Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 11,195 | -0.01(-5.00%) |
Apr 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 374 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 8,345 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,085 | +0.01(+11.11%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,589 | +0.01(+12.50%) |
Apr 23, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Apr 22, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 4,700 | +0.01(+6.25%) |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Apr 16, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 600 | -0.01(-10.00%) |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,345 | +0.01(+5.26%) |
Apr 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,544 | -0.01(-5.00%) |
Apr 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,884 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,650 | +0.01(+5.26%) |
Apr 08, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,651 | +0.01(+5.56%) |
Apr 05, 2019 | 0.0900 | 0.0900 | 0.0900 | 220 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-14.29%) |
Apr 03, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 27,050 | +0.01(+10.53%) |
Apr 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 17,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0950 | 0.0950 | 0.0950 | 500 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,200 | -0.01(-5.00%) |
Mar 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 220 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,490 | +0.01(+5.26%) |
Mar 26, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 22,291 | -0.01(-9.52%) |
Mar 25, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 6,196 | +0.00(+5.00%) |
Mar 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,750 | -0.00(-4.76%) |
Mar 21, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 5,000 | -0.01(-4.55%) |
Mar 20, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 9,050 | +0.01(+4.76%) |
Mar 19, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 11,559 | +0.00(+5.00%) |
Mar 18, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 46,494 | -0.00(-4.76%) |
Mar 15, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,380 | -0.01(-4.55%) |
Mar 14, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 14,450 | +0.01(+4.76%) |
Mar 13, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 6,855 | -0.01(-8.70%) |
Mar 12, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 10,350 | +0.01(+9.52%) |
Mar 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,025 | -0.01(-4.55%) |
Mar 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,650 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 69,000 | +0.01(+4.76%) |
Mar 06, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 3,050 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,350 | -0.01(-4.55%) |
Mar 04, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 2,600 | +0.00(+0.00%) |
Mar 01, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,500 | +0.01(+4.76%) |
Feb 28, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 1,920 | -0.01(-4.55%) |
Feb 27, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,444 | -0.01(-4.35%) |
Feb 26, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,530 | +0.01(+4.55%) |
Feb 25, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 4,007 | -0.01(-4.35%) |
Feb 22, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 18,736 | +0.00(+0.00%) |
Feb 21, 2019 | 0.1150 | 0.1150 | 0.1150 | 48 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 22,210 | -0.00(-4.17%) |
Feb 19, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,150 | +0.00(+4.35%) |
Feb 15, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | |
Feb 14, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 11,457 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 13,700 | -0.01(-4.55%) |
Feb 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | -0.01(-8.33%) |
Feb 11, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 4,330 | +0.01(+9.09%) |
Feb 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-8.33%) |
Feb 07, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 7,500 | +0.01(+9.09%) |
Feb 06, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 22,500 | +0.01(+10.00%) |
Feb 05, 2019 | 0.0950 | 0.1200 | 0.0950 | 0.1000 | 23,800 | -0.02(-16.67%) |
Feb 04, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 9,400 | +0.00(+0.00%) |