Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fuse Cobalt Inc.
(TSV:
LIC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 09, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 06, 2020
0.0750
0.0750
0.0750
0.0750
45,450
-0.01(-6.25%)
Mar 05, 2020
0.0800
0.0800
0.0750
0.0800
47,914
+0.00(+0.00%)
Mar 02, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Feb 28, 2020
0.0950
0.1050
0.0850
0.0850
52,494
-0.02(-19.05%)
Feb 26, 2020
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Feb 25, 2020
0.0950
0.1050
0.0950
0.1000
15,281
+0.01(+11.11%)
Feb 24, 2020
0.0800
0.0900
0.0800
0.0900
33,000
-0.01(-5.26%)
Feb 21, 2020
0.0900
0.0950
0.0800
0.0950
10,499
+0.00(+0.00%)
Feb 20, 2020
0.0950
0.1000
0.0950
0.0950
108,880
+0.00(+0.00%)
Feb 19, 2020
0.0900
0.0950
0.0850
0.0950
57,709
+0.01(+18.75%)
Feb 18, 2020
0.0800
0.0850
0.0800
0.0800
109,005
+0.01(+14.29%)
Feb 14, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Feb 13, 2020
0.0700
0.0700
0.0700
0.0700
64,000
+0.01(+7.69%)
Feb 12, 2020
0.0650
0.0650
0.0650
260
+0.00(+0.00%)
Feb 10, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Feb 07, 2020
0.0700
0.0700
0.0600
0.0600
50,191
+0.00(+0.00%)
Feb 06, 2020
0.0600
0.0600
0.0600
1
+0.00(+0.00%)
Feb 05, 2020
0.0600
0.0600
0.0600
0.0600
22,976
+0.00(+0.00%)
Feb 04, 2020
0.0600
0.0600
0.0600
49
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.