Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Apr 25, 2018 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 9,000 | +0.02(+6.67%) |
Apr 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | -0.02(-4.76%) |
Apr 20, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Apr 19, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 14,500 | -0.03(-8.82%) |
Apr 17, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.03%) | |
Apr 11, 2018 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Apr 09, 2018 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
Apr 06, 2018 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 20,000 | +0.02(+4.35%) |
Apr 04, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+1.47%) | |
Apr 03, 2018 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 11,500 | -0.02(-6.85%) |
Apr 02, 2018 | 0.3200 | 0.3750 | 0.3200 | 0.3650 | 94,000 | +0.04(+12.31%) |
Mar 27, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,866 | -0.03(-8.45%) |
Mar 23, 2018 | 0.3450 | 0.3550 | 0.3250 | 0.3550 | 14,000 | -0.02(-4.05%) |
Mar 22, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 12,000 | +0.02(+5.71%) |
Mar 21, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 24,200 | -0.03(-7.89%) |
Mar 20, 2018 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 21,000 | -0.02(-5.00%) |
Mar 19, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 22,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 20,000 | +0.02(+5.26%) |
Mar 15, 2018 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 11,900 | +0.03(+8.57%) |
Mar 14, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,000 | +0.01(+1.45%) |
Mar 12, 2018 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.04(-9.21%) | |
Mar 09, 2018 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 10,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+2.70%) | |
Mar 06, 2018 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | 102,200 | -0.04(-9.76%) |
Mar 05, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 311,000 | +0.00(+1.23%) |
Mar 02, 2018 | 0.3700 | 0.4100 | 0.3700 | 0.4050 | 75,403 | +0.04(+9.46%) |
Mar 01, 2018 | 0.3650 | 0.3900 | 0.3650 | 0.3700 | 33,166 | -0.04(-9.76%) |
Feb 28, 2018 | 0.3900 | 0.4100 | 0.3600 | 0.4100 | 98,000 | +0.03(+7.89%) |
Feb 27, 2018 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 74,800 | -0.04(-9.52%) |
Feb 26, 2018 | 0.3650 | 0.4450 | 0.3650 | 0.4200 | 524,775 | +0.05(+15.07%) |
Feb 23, 2018 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 1,000 | +0.03(+10.61%) |
Feb 22, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 63,000 | -0.01(-2.94%) |
Feb 21, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 4,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 9,000 | -0.01(-4.23%) |
Feb 16, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.03(+10.94%) | |
Feb 15, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 16,667 | +0.01(+1.59%) |
Feb 14, 2018 | 0.3100 | 0.3150 | 0.2850 | 0.3150 | 87,000 | -0.03(-10.00%) |
Feb 13, 2018 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 69,000 | +0.04(+14.75%) |
Feb 12, 2018 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 38,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 70,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 64,500 | +0.01(+3.39%) |
Feb 05, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Feb 02, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 34,500 | +0.00(+0.00%) |