Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Apr 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 17, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 58,000 | -0.00(-5.56%) |
Apr 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Apr 09, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 20,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Mar 28, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 803,249 | +0.02(+23.53%) |
Mar 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 20, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 11, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 172,000 | -0.02(-16.67%) |
Mar 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 16,000 | +0.01(+9.09%) |
Mar 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 80 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | -0.01(-4.35%) |
Mar 04, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,833 | +0.03(+35.29%) |
Mar 01, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 49,000 | +0.01(+6.25%) |
Feb 28, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,000 | -0.01(-5.88%) |
Feb 27, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 93,000 | +0.01(+6.25%) |
Feb 26, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,006 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Feb 20, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Feb 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Feb 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |