Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,400 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,260 | +0.01(+12.50%) |
Apr 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 135,000 | -0.01(-5.88%) |
Apr 25, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 120,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 15,000 | -0.00(-5.56%) |
Apr 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,500 | -0.01(-5.26%) |
Apr 20, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,500 | +0.01(+5.56%) |
Apr 19, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 154,661 | -0.01(-14.29%) |
Apr 18, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 40,436 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 194,470 | -0.01(-8.70%) |
Apr 14, 2023 | 0.1100 | 0.1200 | 0.1000 | 0.1150 | 665,684 | +0.01(+4.55%) |
Apr 13, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 843,900 | +0.02(+22.22%) |
Apr 12, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 619,156 | +0.01(+12.50%) |
Apr 11, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 38,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 193,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 107,579 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 21,500 | +0.01(+6.67%) |
Apr 03, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 314,014 | -0.01(-6.25%) |
Mar 31, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 29,266 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 137,414 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 44,651 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 157,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 29,000 | +0.01(+6.67%) |
Mar 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 51,000 | -0.01(-6.25%) |
Mar 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,745 | +0.01(+6.67%) |
Mar 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 77,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 66,563 | -0.01(-6.25%) |
Mar 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 135,035 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 442,547 | -0.01(-5.88%) |
Mar 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,560 | +0.01(+6.25%) |
Mar 13, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 374,339 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0800 | 0.1150 | 0.0800 | 0.0800 | 4,117,885 | +0.03(+60.00%) |
Mar 09, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,029 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,233 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 161,895 | -0.01(-16.67%) |
Mar 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,799 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 266,797 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 70,003 | +0.00(+9.09%) |
Feb 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 26,200 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 163,777 | +0.00(+10.00%) |
Feb 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Feb 22, 2023 | 0.0600 | 0.0600 | 0.0450 | 0.0450 | 196,198 | -0.01(-25.00%) |
Feb 21, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 423,030 | +0.00(+9.09%) |
Feb 17, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Feb 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 482,070 | -0.01(-7.69%) |
Feb 10, 2023 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 168,000 | -0.01(-13.33%) |
Feb 08, 2023 | 0.0750 | 909 | +0.00(+7.14%) | |||
Feb 07, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 108,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 363,500 | +0.01(+7.69%) |
Feb 03, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,000 | -0.01(-7.14%) |
Feb 02, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 83,000 | -0.00(-6.67%) |