Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 18, 2019 | 1.880 | 1.880 | 0 | +0.00(+0.00%) | ||
Mar 15, 2019 | 1.870 | 1.870 | 1.820 | 1.850 | 848,412 | -0.04(-2.12%) |
Mar 14, 2019 | 1.840 | 1.890 | 1.830 | 1.890 | 961,951 | +0.08(+4.42%) |
Mar 13, 2019 | 1.790 | 1.870 | 1.750 | 1.810 | 1,403,285 | +0.01(+0.56%) |
Mar 12, 2019 | 1.840 | 1.875 | 1.800 | 1.800 | 1,685,428 | -0.05(-2.70%) |
Mar 11, 2019 | 1.850 | 1.900 | 1.840 | 1.850 | 949,832 | -0.01(-0.54%) |
Mar 08, 2019 | 1.810 | 1.860 | 1.730 | 1.860 | 1,431,154 | +0.01(+0.54%) |
Mar 07, 2019 | 1.860 | 1.930 | 1.800 | 1.850 | 1,263,997 | -0.02(-1.07%) |
Mar 06, 2019 | 1.880 | 1.890 | 1.780 | 1.870 | 1,107,835 | +0.01(+0.54%) |
Mar 05, 2019 | 1.730 | 1.860 | 1.700 | 1.860 | 1,504,873 | +0.14(+8.14%) |
Mar 04, 2019 | 1.680 | 1.770 | 1.680 | 1.720 | 578,184 | +0.01(+0.58%) |
Mar 01, 2019 | 1.740 | 1.740 | 1.680 | 1.710 | 890,438 | -0.03(-1.72%) |
Feb 28, 2019 | 1.670 | 1.750 | 1.660 | 1.740 | 574,427 | +0.11(+6.75%) |
Feb 27, 2019 | 1.760 | 1.780 | 1.600 | 1.630 | 858,623 | -0.16(-8.94%) |
Feb 26, 2019 | 1.840 | 1.850 | 1.780 | 1.790 | 787,215 | -0.06(-3.24%) |
Feb 25, 2019 | 1.770 | 1.850 | 1.750 | 1.850 | 1,386,338 | +0.07(+3.93%) |
Feb 22, 2019 | 1.760 | 1.790 | 1.710 | 1.780 | 800,836 | +0.00(+0.00%) |
Feb 21, 2019 | 1.690 | 1.780 | 1.600 | 1.780 | 775,702 | +0.07(+4.09%) |
Feb 20, 2019 | 1.580 | 1.710 | 1.530 | 1.710 | 540,825 | +0.14(+8.92%) |
Feb 19, 2019 | 1.500 | 1.570 | 1.500 | 1.570 | 324,122 | +0.05(+3.29%) |
Feb 15, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.08(+5.56%) | |
Feb 14, 2019 | 1.450 | 1.490 | 1.410 | 1.440 | 302,309 | -0.02(-1.37%) |
Feb 13, 2019 | 1.470 | 1.530 | 1.430 | 1.460 | 737,888 | +0.03(+2.10%) |
Feb 12, 2019 | 1.350 | 1.470 | 1.320 | 1.430 | 978,379 | +0.06(+4.38%) |
Feb 11, 2019 | 1.500 | 1.550 | 1.360 | 1.370 | 668,407 | -0.11(-7.43%) |
Feb 08, 2019 | 1.540 | 1.580 | 1.460 | 1.480 | 596,301 | -0.07(-4.52%) |
Feb 07, 2019 | 1.520 | 1.590 | 1.430 | 1.550 | 989,842 | -0.07(-4.32%) |
Feb 06, 2019 | 1.680 | 1.700 | 1.530 | 1.620 | 1,091,859 | -0.08(-4.71%) |
Feb 05, 2019 | 1.730 | 1.800 | 1.670 | 1.700 | 1,236,810 | -0.07(-3.95%) |
Feb 04, 2019 | 1.720 | 1.800 | 1.700 | 1.770 | 1,745,563 | +0.11(+6.63%) |