Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 19, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,076 | -0.00(-16.67%) |
Apr 10, 2024 | 0.0300 | 150 | -0.01(-14.29%) | |||
Apr 09, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 30,475 | +0.01(+16.67%) |
Apr 05, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0300 | 1 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,000 | +0.00(+20.00%) |
Mar 26, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 116,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,666 | -0.00(-16.67%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 05, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | -0.00(-16.67%) |
Feb 27, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 23, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 59,000 | +0.00(+0.00%) |