Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Apr 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 82,000 | +0.01(+33.33%) |
Apr 25, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 68,000 | -0.01(-25.00%) |
Apr 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,000 | -0.01(-12.50%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+14.29%) |
Apr 05, 2024 | 0.0700 | 33 | +0.03(+75.00%) | |||
Apr 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Mar 28, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 205,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+14.29%) |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | -0.00(-12.50%) |
Mar 14, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 29,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 41,000 | +0.00(+14.29%) |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 3,100 | -0.00(-12.50%) |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+12.50%) |
Mar 01, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 27, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.02(-33.33%) |
Feb 21, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | -0.01(-20.00%) |