Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,000 | -0.01(-2.50%) |
Apr 29, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 24,500 | -0.07(-15.79%) |
Apr 28, 2020 | 0.4000 | 0.4750 | 0.4000 | 0.4750 | 19,853 | +0.07(+18.75%) |
Apr 27, 2020 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 10,000 | +0.01(+1.27%) |
Apr 24, 2020 | 0.3800 | 0.3950 | 0.3800 | 0.3950 | 40,500 | +0.02(+3.95%) |
Apr 23, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 28,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 23,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 23,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 54,000 | +0.01(+2.70%) |
Apr 13, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.01(+2.78%) |
Apr 09, 2020 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-4.00%) | |
Apr 08, 2020 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 1,500 | +0.04(+13.64%) |
Apr 07, 2020 | 0.3300 | 0.3800 | 0.3300 | 0.3300 | 427,458 | +0.03(+10.00%) |
Apr 06, 2020 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 7,000 | -0.03(-9.09%) |
Apr 03, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 9,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 31,000 | -0.05(-13.16%) |
Apr 01, 2020 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 3,450 | +0.05(+15.15%) |
Mar 31, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 11,500 | -0.02(-5.71%) |
Mar 27, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Mar 25, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.01(-1.43%) | |
Mar 24, 2020 | 0.3300 | 0.3500 | 0.2900 | 0.3500 | 34,500 | +0.00(+0.00%) |
Mar 23, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,133 | +0.00(+0.00%) |
Mar 19, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 10,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.03(+9.37%) |
Mar 16, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 6,000 | -0.03(-8.57%) |
Mar 13, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 4,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.02(+6.06%) |
Mar 10, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,090 | -0.02(-5.71%) |
Mar 09, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 6,500 | +0.01(+1.45%) |
Mar 06, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,000 | -0.01(-1.43%) |
Mar 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.02(+6.06%) |
Mar 02, 2020 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 4,000 | -0.02(-5.71%) |
Feb 26, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Feb 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.05(-13.16%) | |
Feb 18, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.03(+8.57%) |