Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 139,067 | +0.00(+0.00%) |
Apr 28, 2009 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 139,067 | -0.00(-9.09%) |
Apr 27, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Apr 24, 2009 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+10.00%) |
Apr 21, 2009 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 16, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Apr 15, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 09, 2009 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
Apr 08, 2009 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 48,000 | +0.01(+30.00%) |
Apr 07, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,000 | +0.00(+0.00%) |
Apr 06, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
Apr 03, 2009 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 55,000 | +0.01(+25.00%) |
Apr 02, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Mar 30, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 25, 2009 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 24, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Mar 16, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,000 | +0.00(+0.00%) |
Mar 09, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,000 | -0.01(-22.22%) |
Feb 25, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 125,000 | +0.01(+28.57%) |
Feb 23, 2009 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 170,000 | +0.00(+0.00%) |
Feb 20, 2009 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 111,000 | -0.00(-12.50%) |
Feb 19, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 17, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 13, 2009 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 221,000 | +0.00(+14.29%) |
Feb 10, 2009 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 225,000 | -0.01(-30.00%) |
Feb 06, 2009 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 71,000 | +0.01(+11.11%) |
Feb 05, 2009 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-18.18%) |
Feb 03, 2009 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 53,000 | -0.02(-21.43%) |