Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 61,000 | -0.01(-16.67%) |
Apr 29, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 81,500 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 120,000 | -0.01(-14.29%) |
Apr 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 56,667 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 95,000 | -0.00(-6.67%) |
Apr 18, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 111,500 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 26,333 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 155,500 | +0.00(+7.14%) |
Apr 11, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 223,000 | +0.01(+7.69%) |
Apr 10, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 64,000 | -0.01(-7.14%) |
Apr 09, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 202,600 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+16.67%) |
Apr 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 53,000 | -0.01(-14.29%) |
Apr 02, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 119,000 | -0.00(-6.67%) |
Apr 01, 2013 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 38,815 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 27, 2013 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | 95,500 | +0.01(+23.08%) |
Mar 26, 2013 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 82,500 | +0.01(+30.00%) |
Mar 25, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,000 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 123,000 | +0.01(+11.11%) |
Mar 21, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 318,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,490 | +0.00(+12.50%) |
Mar 18, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 137,500 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 744,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 277,000 | +0.01(+33.33%) |
Mar 12, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Mar 11, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 106,000 | -0.00(-12.50%) |
Mar 08, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,000 | -0.00(-11.11%) |
Mar 07, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.01(+28.57%) |
Mar 06, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,500 | -0.01(-22.22%) |
Mar 05, 2013 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 172,500 | +0.01(+28.57%) |
Mar 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.00(+0.00%) |
Mar 01, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,000 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 299,000 | +0.00(+0.00%) |
Feb 27, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,500 | +0.00(+0.00%) |
Feb 26, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Feb 22, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Feb 21, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 33,160 | +0.00(+14.29%) |
Feb 20, 2013 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 168,000 | -0.01(-22.22%) |
Feb 19, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 14, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,200 | +0.00(+14.29%) |
Feb 13, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 281,500 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 372,333 | -0.00(-12.50%) |
Feb 08, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 204,667 | -0.01(-20.00%) |
Feb 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | -0.00(-9.09%) |
Feb 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 94,000 | +0.00(+0.00%) |