Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 25, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Apr 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | -0.00(-9.09%) |
Apr 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Apr 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,300 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Apr 17, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.01(-16.67%) |
Apr 13, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 21,500 | +0.00(+9.09%) |
Apr 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 29, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,665 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
Mar 26, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 9,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 9,300 | +0.01(+16.67%) |
Mar 22, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 42,000 | -0.01(-20.00%) |
Mar 15, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0600 | 0.0750 | 0.0500 | 0.0750 | 298,000 | +0.01(+15.38%) |
Mar 12, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 09, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 231,500 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,750 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Feb 26, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Feb 23, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 41,000 | +0.01(+6.67%) |
Feb 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Feb 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,000 | -0.01(-13.33%) |
Feb 14, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 23,169 | -0.01(-11.76%) |
Feb 12, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Feb 09, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 124,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 275,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 242,033 | -0.00(-6.67%) |
Feb 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Feb 02, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 16,000 | -0.01(-18.75%) |