Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0400 | 375 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 101,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 43,000 | +0.00(+14.29%) |
Apr 25, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 414,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 304,000 | +0.01(+40.00%) |
Apr 23, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 05, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 180,000 | -0.01(-20.00%) |
Mar 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 590,000 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Mar 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+20.00%) |
Mar 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,600 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | -0.00(-16.67%) |
Feb 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 76,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 14, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | -0.00(-16.67%) |
Feb 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Feb 12, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,065 | -0.00(-16.67%) |
Feb 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |