Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0800 | 10 | -0.01(-11.11%) | |||
Apr 18, 2024 | 0.0900 | 0 | +0.03(+50.00%) | |||
Apr 16, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,750 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0600 | 0.0600 | 4,000 | -0.01(-14.29%) |
Apr 05, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,010 | +0.01(+20.00%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 32,500 | -0.01(-16.67%) |
Apr 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,450 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.01(-7.69%) |
Mar 26, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,100 | +0.01(+8.33%) |
Mar 21, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,000 | -0.03(-33.33%) |
Mar 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,800 | +0.03(+50.00%) |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | -0.01(-20.00%) |
Feb 29, 2024 | 0.0750 | 600 | +0.00(+7.14%) | |||
Feb 28, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,050 | +0.01(+16.67%) |
Feb 26, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Feb 22, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,510 | +0.01(+11.11%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Feb 13, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Feb 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,900 | +0.01(+20.00%) |