Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.39 | 11.39 | 0 | -0.19(-1.64%) | ||
Apr 29, 2024 | 11.58 | 11.58 | 0 | +0.07(+0.61%) | ||
Apr 26, 2024 | 11.51 | 11.51 | 0 | +0.04(+0.35%) | ||
Apr 25, 2024 | 11.47 | 11.47 | 0 | -0.05(-0.43%) | ||
Apr 24, 2024 | 11.52 | 11.52 | 0 | +0.02(+0.17%) | ||
Apr 23, 2024 | 11.50 | 11.50 | 0 | +0.14(+1.23%) | ||
Apr 22, 2024 | 11.36 | 11.36 | 0 | +0.12(+1.07%) | ||
Apr 19, 2024 | 11.24 | 11.24 | 0 | +0.07(+0.63%) | ||
Apr 18, 2024 | 11.17 | 11.17 | 0 | +0.01(+0.09%) | ||
Apr 17, 2024 | 11.16 | 11.16 | 0 | -0.05(-0.45%) | ||
Apr 16, 2024 | 11.21 | 11.21 | 0 | -0.04(-0.36%) | ||
Apr 15, 2024 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | ||
Apr 12, 2024 | 11.33 | 11.33 | 0 | -0.17(-1.48%) | ||
Apr 11, 2024 | 11.50 | 11.50 | 0 | -0.02(-0.17%) | ||
Apr 10, 2024 | 11.52 | 11.52 | 0 | -0.19(-1.62%) | ||
Apr 09, 2024 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | ||
Apr 08, 2024 | 11.72 | 11.72 | 0 | +0.04(+0.34%) | ||
Apr 05, 2024 | 11.68 | 11.68 | 0 | +0.08(+0.69%) | ||
Apr 04, 2024 | 11.60 | 11.60 | 0 | -0.12(-1.02%) | ||
Apr 03, 2024 | 11.72 | 11.72 | 0 | +0.06(+0.51%) | ||
Apr 02, 2024 | 11.66 | 11.66 | 0 | -0.16(-1.35%) | ||
Apr 01, 2024 | 11.82 | 11.82 | 0 | -0.08(-0.67%) | ||
Mar 28, 2024 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | ||
Mar 27, 2024 | 11.85 | 11.85 | 0 | +0.18(+1.54%) | ||
Mar 26, 2024 | 11.67 | 11.67 | 0 | +0.03(+0.26%) | ||
Mar 25, 2024 | 11.64 | 11.64 | 0 | +0.01(+0.09%) | ||
Mar 22, 2024 | 11.63 | 11.63 | 0 | -0.08(-0.68%) | ||
Mar 21, 2024 | 11.71 | 11.71 | 0 | +0.10(+0.86%) | ||
Mar 20, 2024 | 11.61 | 11.61 | 0 | +0.14(+1.22%) | ||
Mar 19, 2024 | 11.47 | 11.47 | 0 | +0.08(+0.70%) | ||
Mar 18, 2024 | 11.39 | 11.39 | 0 | -0.02(-0.18%) | ||
Mar 15, 2024 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
Mar 14, 2024 | 11.40 | 11.40 | 0 | -0.10(-0.87%) | ||
Mar 13, 2024 | 11.50 | 11.50 | 0 | +0.03(+0.26%) | ||
Mar 12, 2024 | 11.47 | 11.47 | 0 | +0.03(+0.26%) | ||
Mar 11, 2024 | 11.44 | 11.44 | 0 | -0.06(-0.52%) | ||
Mar 08, 2024 | 11.50 | 11.50 | 0 | -0.03(-0.26%) | ||
Mar 07, 2024 | 11.53 | 11.53 | 0 | +0.08(+0.70%) | ||
Mar 06, 2024 | 11.45 | 11.45 | 0 | +0.02(+0.17%) | ||
Mar 05, 2024 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | ||
Mar 04, 2024 | 11.45 | 11.45 | 0 | +0.03(+0.26%) | ||
Mar 01, 2024 | 11.42 | 11.42 | 0 | +0.09(+0.79%) | ||
Feb 29, 2024 | 11.33 | 11.33 | 0 | +0.10(+0.89%) | ||
Feb 28, 2024 | 11.23 | 11.23 | 0 | -0.04(-0.35%) | ||
Feb 27, 2024 | 11.27 | 11.27 | 0 | +0.05(+0.45%) | ||
Feb 26, 2024 | 11.22 | 11.22 | 0 | +0.00(+0.00%) | ||
Feb 23, 2024 | 11.22 | 11.22 | 0 | +0.05(+0.45%) | ||
Feb 22, 2024 | 11.17 | 11.17 | 0 | +0.11(+0.99%) | ||
Feb 21, 2024 | 11.06 | 11.06 | 0 | +0.05(+0.45%) | ||
Feb 20, 2024 | 11.01 | 11.01 | 0 | -0.04(-0.36%) | ||
Feb 16, 2024 | 11.05 | 11.05 | 0 | -0.02(-0.18%) | ||
Feb 15, 2024 | 11.07 | 11.07 | 0 | +0.18(+1.65%) | ||
Feb 14, 2024 | 10.89 | 10.89 | 0 | +0.14(+1.30%) | ||
Feb 13, 2024 | 10.75 | 10.75 | 0 | -0.25(-2.27%) | ||
Feb 12, 2024 | 11.00 | 11.00 | 0 | +0.15(+1.38%) | ||
Feb 09, 2024 | 10.85 | 10.85 | 0 | +0.08(+0.74%) | ||
Feb 08, 2024 | 10.77 | 10.77 | 0 | +0.07(+0.65%) | ||
Feb 07, 2024 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
Feb 06, 2024 | 10.69 | 10.69 | 0 | +0.04(+0.38%) | ||
Feb 05, 2024 | 10.65 | 10.65 | 0 | -0.12(-1.11%) | ||
Feb 02, 2024 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |