Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,395 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 386,598 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 482,711 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 1,191,109 | +0.01(+100.00%) |
Apr 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 15, 2015 | 0.0200 | 0.0200 | 0.0200 | 260 | +0.01(+33.33%) | |
Apr 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 42,020 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 31, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 478,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 450,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Mar 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.01(+50.00%) |
Mar 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,000 | +0.00(+50.00%) |
Mar 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 660 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.0100 | 0.0100 | 0.0100 | 450 | -0.00(-33.33%) | |
Feb 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 400 | +0.00(+50.00%) | |
Feb 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |