Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 55,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 12, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 9,500 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 196,000 | +0.01(+33.33%) |
Apr 03, 2017 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 34,000 | -0.01(-25.00%) |
Mar 31, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,290 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 684,940 | -0.01(-20.00%) |
Mar 29, 2017 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 700,865 | +0.01(+66.67%) |
Mar 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 430,076 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 22, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 21, 2017 | 0.0200 | 0.0300 | 0.0150 | 0.0150 | 1,270,800 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0150 | 0.0250 | 0.0150 | 0.0150 | 735,191 | +0.00(+50.00%) |
Mar 16, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 107,074 | -0.00(-33.33%) |
Mar 06, 2017 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 121,819 | +0.00(+50.00%) |
Feb 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 15, 2017 | 0.0100 | 0.0100 | 0.0100 | 180 | -0.00(-33.33%) | |
Feb 08, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 07, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 104,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 328,000 | +0.00(+50.00%) |
Feb 02, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |