Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6200 | 0.6500 | 0.6000 | 0.6300 | 1,852,900 | +0.01(+1.61%) |
Apr 29, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6200 | 1,363,598 | +0.00(+0.00%) |
Apr 28, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 774,457 | -0.04(-6.06%) |
Apr 27, 2021 | 0.6300 | 0.6600 | 0.6000 | 0.6600 | 1,593,502 | +0.04(+6.45%) |
Apr 26, 2021 | 0.6000 | 0.6200 | 0.5600 | 0.6200 | 1,258,183 | +0.01(+1.64%) |
Apr 23, 2021 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 1,931,900 | -0.03(-4.69%) |
Apr 22, 2021 | 0.5900 | 0.6600 | 0.5800 | 0.6400 | 2,455,075 | +0.05(+8.47%) |
Apr 21, 2021 | 0.5600 | 0.5900 | 0.5200 | 0.5900 | 3,413,185 | +0.03(+5.36%) |
Apr 20, 2021 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 3,594,735 | -0.06(-9.68%) |
Apr 19, 2021 | 0.6700 | 0.6800 | 0.6100 | 0.6200 | 1,554,752 | -0.05(-7.46%) |
Apr 16, 2021 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 1,473,100 | -0.01(-1.47%) |
Apr 15, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 1,201,481 | +0.01(+1.49%) |
Apr 14, 2021 | 0.6200 | 0.6700 | 0.6100 | 0.6700 | 2,070,180 | +0.07(+11.67%) |
Apr 13, 2021 | 0.6400 | 0.6400 | 0.5800 | 0.6000 | 3,969,021 | -0.05(-7.69%) |
Apr 12, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 3,025,817 | -0.06(-8.45%) |
Apr 09, 2021 | 0.7300 | 0.7300 | 0.6600 | 0.7100 | 1,916,500 | -0.02(-2.74%) |
Apr 08, 2021 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 886,039 | +0.01(+1.39%) |
Apr 07, 2021 | 0.7300 | 0.7500 | 0.7100 | 0.7200 | 1,359,380 | +0.02(+2.86%) |
Apr 06, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 905,366 | -0.03(-4.11%) |
Apr 05, 2021 | 0.7400 | 0.7600 | 0.7100 | 0.7300 | 2,487,316 | -0.03(-3.95%) |
Apr 01, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.7100 | 0.7800 | 0.6900 | 0.7600 | 1,676,869 | +0.05(+7.04%) |
Mar 30, 2021 | 0.7200 | 0.7500 | 0.7100 | 0.7100 | 1,060,307 | -0.03(-4.05%) |
Mar 29, 2021 | 0.7400 | 0.7500 | 0.7100 | 0.7400 | 1,355,218 | +0.00(+0.00%) |
Mar 26, 2021 | 0.7000 | 0.7800 | 0.7000 | 0.7400 | 3,712,400 | +0.04(+5.71%) |
Mar 25, 2021 | 0.6700 | 0.7000 | 0.6500 | 0.7000 | 3,866,900 | -0.02(-2.78%) |
Mar 24, 2021 | 0.7900 | 0.7900 | 0.7000 | 0.7200 | 3,555,369 | -0.06(-7.69%) |
Mar 23, 2021 | 0.8300 | 0.8300 | 0.7700 | 0.7800 | 3,288,768 | -0.08(-9.30%) |
Mar 22, 2021 | 0.9000 | 0.9100 | 0.8500 | 0.8600 | 1,924,703 | -0.03(-3.37%) |
Mar 19, 2021 | 0.9300 | 0.9400 | 0.8700 | 0.8900 | 3,227,000 | +0.02(+2.30%) |
Mar 18, 2021 | 0.9000 | 0.9100 | 0.8500 | 0.8700 | 2,319,708 | -0.04(-4.40%) |
Mar 17, 2021 | 0.9000 | 0.9500 | 0.8800 | 0.9100 | 3,257,477 | -0.04(-4.21%) |
Mar 16, 2021 | 1.020 | 1.020 | 0.9500 | 0.9500 | 4,397,630 | -0.07(-6.86%) |
Mar 15, 2021 | 0.9500 | 1.080 | 0.9400 | 1.020 | 7,602,454 | +0.09(+9.68%) |
Mar 12, 2021 | 0.8100 | 0.9800 | 0.7900 | 0.9300 | 8,362,500 | +0.09(+10.71%) |
Mar 11, 2021 | 0.8200 | 0.8400 | 0.7800 | 0.8400 | 4,666,082 | +0.03(+3.70%) |
Mar 10, 2021 | 0.7500 | 0.8400 | 0.7100 | 0.8100 | 6,612,851 | +0.05(+6.58%) |
Mar 09, 2021 | 0.8700 | 0.8700 | 0.7600 | 0.7600 | 7,524,719 | -0.11(-12.64%) |
Mar 08, 2021 | 0.9000 | 0.9600 | 0.8300 | 0.8700 | 8,807,009 | +0.12(+16.00%) |
Mar 05, 2021 | 0.7200 | 0.7900 | 0.6000 | 0.7500 | 17,521,500 | -0.01(-1.32%) |
Mar 04, 2021 | 0.8500 | 0.9000 | 0.6800 | 0.7600 | 15,727,341 | -0.16(-17.39%) |
Mar 03, 2021 | 1.010 | 1.040 | 0.8300 | 0.9200 | 12,120,774 | -0.08(-8.00%) |
Mar 02, 2021 | 1.150 | 1.220 | 0.9700 | 1.000 | 14,654,228 | -0.27(-21.26%) |
Mar 01, 2021 | 1.250 | 1.400 | 1.210 | 1.270 | 5,922,910 | +0.08(+6.72%) |
Feb 26, 2021 | 0.9700 | 1.200 | 0.9300 | 1.190 | 26,413,500 | -0.05(-4.03%) |
Feb 25, 2021 | 1.840 | 1.840 | 1.080 | 1.240 | 17,303,572 | -0.41(-24.85%) |
Feb 24, 2021 | 1.800 | 1.900 | 1.260 | 1.650 | 24,913,976 | -0.14(-7.82%) |
Feb 23, 2021 | 1.850 | 2.050 | 1.710 | 1.790 | 13,800,755 | -0.49(-21.49%) |
Feb 22, 2021 | 1.990 | 2.500 | 1.960 | 2.280 | 20,928,506 | +0.59(+34.91%) |
Feb 19, 2021 | 1.300 | 1.800 | 1.260 | 1.690 | 21,157,900 | +0.43(+34.13%) |
Feb 18, 2021 | 1.250 | 1.280 | 1.150 | 1.260 | 12,935,753 | +0.13(+11.50%) |
Feb 17, 2021 | 1.000 | 1.250 | 0.9600 | 1.130 | 16,814,898 | +0.13(+13.00%) |
Feb 16, 2021 | 0.8400 | 1.000 | 0.7800 | 1.000 | 21,003,480 | +0.31(+44.93%) |
Feb 12, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.11(+18.97%) | |
Feb 11, 2021 | 0.6900 | 0.7000 | 0.5500 | 0.5800 | 12,160,661 | -0.07(-10.77%) |
Feb 10, 2021 | 0.6500 | 0.8200 | 0.6200 | 0.6500 | 25,334,540 | +0.17(+35.42%) |
Feb 09, 2021 | 0.4200 | 0.5000 | 0.3950 | 0.4800 | 28,468,132 | +0.15(+47.69%) |
Feb 08, 2021 | 0.3250 | 0.3250 | 0.3100 | 0.3250 | 4,837,718 | -0.01(-1.52%) |
Feb 05, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 3,011,400 | +0.01(+1.54%) |
Feb 04, 2021 | 0.3250 | 0.3300 | 0.3150 | 0.3250 | 2,935,716 | -0.01(-1.52%) |
Feb 03, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 3,191,183 | -0.01(-1.49%) |
Feb 02, 2021 | 0.3350 | 0.3400 | 0.3250 | 0.3350 | 3,464,955 | -0.01(-4.29%) |