Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,381,069 | -0.00(-11.11%) |
Apr 29, 2020 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,313,767 | -0.01(-10.00%) |
Apr 28, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,315,600 | +0.01(+11.11%) |
Apr 27, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 2,131,674 | +0.00(+12.50%) |
Apr 24, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 3,187,207 | +0.01(+33.33%) |
Apr 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 261 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 733,600 | +0.01(+50.00%) |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,007,800 | -0.01(-20.00%) |
Apr 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 732,600 | +0.01(+25.00%) |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 151,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,485 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
Apr 13, 2020 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 7,712 | -0.01(-25.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 153,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 46,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Mar 30, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 327,057 | +0.01(+25.00%) |
Mar 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 204,000 | +0.01(+33.33%) |
Mar 26, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 4,823,800 | -0.01(-25.00%) |
Mar 25, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 54,500 | -0.01(-20.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | |
Mar 19, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 390,400 | -0.01(-50.00%) |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 4,250 | +0.00(+20.00%) |
Mar 17, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 260,939 | -0.01(-28.57%) |
Mar 16, 2020 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 93,179 | +0.01(+40.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,499 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,284 | -0.01(-28.57%) |
Mar 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 270,571 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 103,700 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 28,940 | +0.01(+16.67%) |
Mar 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,700 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 331,500 | -0.01(-14.29%) |
Feb 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,600 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,500 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 262,200 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 13, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 95,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 219,996 | +0.00(+14.29%) |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 449,575 | -0.00(-12.50%) |
Feb 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,168 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,033,140 | +0.00(+14.29%) |
Feb 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 417,056 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,493,282 | -0.00(-12.50%) |