Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6700	0.6900	0.6500	0.6600	343,447	+0.01(+1.54%)
Apr 29, 2020	0.7000	0.7000	0.6300	0.6500	328,354	-0.04(-5.80%)
Apr 28, 2020	0.7100	0.7100	0.6600	0.6900	264,036	-0.03(-4.17%)
Apr 27, 2020	0.7200	0.7300	0.6600	0.7200	670,171	+0.04(+5.88%)
Apr 24, 2020	0.6700	0.6900	0.6400	0.6800	387,266	+0.08(+13.33%)
Apr 23, 2020	0.7000	0.7300	0.6000	0.6000	723,189	-0.13(-17.81%)
Apr 22, 2020	0.8300	0.8700	0.7000	0.7300	802,794	-0.09(-10.98%)
Apr 21, 2020	1.000	1.000	0.7200	0.8200	943,932	-0.18(-18.00%)
Apr 20, 2020	0.9700	1.000	0.9600	1.000	1,190,242	+0.06(+6.38%)
Apr 17, 2020	0.9000	0.9400	0.9000	0.9400	1,033,267	+0.04(+4.44%)
Apr 16, 2020	0.8700	0.9000	0.8500	0.9000	733,503	+0.08(+9.76%)
Apr 15, 2020	0.8200	0.8200	0.7700	0.8200	560,723	+0.00(+0.00%)
Apr 14, 2020	0.7800	0.8200	0.7800	0.8200	1,106,412	+0.06(+7.89%)
Apr 13, 2020	0.7000	0.7600	0.7000	0.7600	589,635	+0.08(+11.76%)
Apr 09, 2020		0.6800	0.6800	0.6800	0	+0.04(+6.25%)
Apr 08, 2020	0.7000	0.7600	0.6000	0.6400	871,964	-0.11(-14.67%)
Apr 07, 2020	0.7000	0.7500	0.6700	0.7500	1,891,847	+0.12(+19.05%)
Apr 06, 2020	0.5800	0.6400	0.5800	0.6300	1,223,486	+0.08(+14.55%)
Apr 03, 2020	0.5000	0.5500	0.5000	0.5500	509,010	+0.06(+11.11%)
Apr 02, 2020	0.4750	0.4950	0.4750	0.4950	509,936	+0.03(+7.61%)
Apr 01, 2020	0.4700	0.4850	0.4600	0.4600	143,659	-0.01(-3.16%)
Mar 31, 2020	0.4700	0.4750	0.4550	0.4750	173,391	+0.01(+3.26%)
Mar 30, 2020	0.4650	0.4800	0.4500	0.4600	511,128	+0.01(+1.10%)
Mar 27, 2020	0.4450	0.4550	0.4150	0.4550	647,627	+0.02(+3.41%)
Mar 26, 2020	0.4450	0.4450	0.4200	0.4400	422,631	+0.02(+4.76%)
Mar 25, 2020	0.4400	0.4400	0.4150	0.4200	57,398	-0.02(-3.45%)
Mar 24, 2020	0.4400	0.4400	0.3800	0.4350	88,291	+0.02(+3.57%)
Mar 23, 2020	0.4750	0.4750	0.4200	0.4200	335,402	-0.05(-10.64%)
Mar 20, 2020	0.4800	0.5000	0.4600	0.4700	151,035	-0.01(-2.08%)
Mar 19, 2020	0.4500	0.4800	0.4500	0.4800	183,134	+0.03(+6.67%)
Mar 18, 2020	0.4650	0.4800	0.4500	0.4500	95,302	+0.00(+0.00%)
Mar 17, 2020	0.4650	0.4700	0.4500	0.4500	70,035	+0.00(+0.00%)
Mar 16, 2020	0.4600	0.4600	0.4500	0.4500	109,188	+0.00(+0.00%)
Mar 13, 2020	0.4800	0.4800	0.4500	0.4500	18,825	+0.00(+0.00%)
Mar 12, 2020	0.5000	0.5000	0.4400	0.4500	147,681	-0.02(-4.26%)
Mar 11, 2020	0.4500	0.4700	0.4400	0.4700	106,202	+0.02(+4.44%)
Mar 10, 2020	0.4500	0.4500	0.4500	0.4500	27,985	+0.02(+4.65%)
Mar 09, 2020	0.4500	0.4500	0.4250	0.4300	61,582	-0.01(-2.27%)
Mar 06, 2020	0.4550	0.4600	0.4300	0.4400	136,630	-0.02(-4.35%)
Mar 05, 2020	0.4600	0.4600	0.4450	0.4600	49,595	+0.02(+3.37%)
Mar 04, 2020	0.4550	0.4600	0.4300	0.4450	29,418	-0.01(-1.11%)
Mar 03, 2020	0.4500	0.4550	0.4300	0.4500	42,447	+0.01(+1.12%)
Mar 02, 2020	0.4450	0.4450	0.4200	0.4450	32,110	+0.01(+2.30%)
Feb 28, 2020	0.4350	0.4400	0.4200	0.4350	22,019	+0.02(+3.57%)
Feb 27, 2020	0.4400	0.4450	0.4200	0.4200	118,465	-0.02(-3.45%)
Feb 26, 2020	0.4400	0.4450	0.3800	0.4350	235,857	-0.02(-3.33%)
Feb 25, 2020	0.4700	0.4700	0.4450	0.4500	119,405	-0.02(-3.23%)
Feb 24, 2020	0.4550	0.4650	0.4400	0.4650	444,448	+0.02(+3.33%)
Feb 21, 2020	0.4450	0.4550	0.4400	0.4500	133,714	+0.00(+0.00%)
Feb 20, 2020	0.4500	0.4550	0.4450	0.4500	151,688	-0.01(-2.17%)
Feb 19, 2020	0.4100	0.4600	0.4100	0.4600	233,291	+0.05(+13.58%)
Feb 18, 2020	0.4500	0.4550	0.4000	0.4050	94,346	-0.03(-6.90%)
Feb 14, 2020		0.4350	0.4350	0.4350	0	-0.01(-2.25%)
Feb 13, 2020	0.4450	0.4500	0.4150	0.4450	237,986	+0.00(+0.00%)
Feb 12, 2020	0.4300	0.4550	0.4200	0.4450	154,426	+0.03(+5.95%)
Feb 11, 2020	0.4300	0.4500	0.4150	0.4200	63,339	+0.01(+1.20%)
Feb 10, 2020	0.4150	0.5000	0.4000	0.4150	239,963	+0.01(+3.75%)
Feb 07, 2020	0.4450	0.4450	0.4000	0.4000	169,978	-0.04(-10.11%)
Feb 06, 2020	0.4400	0.4450	0.4400	0.4450	58,870	+0.01(+1.14%)
Feb 05, 2020	0.4250	0.4400	0.4250	0.4400	25,708	+0.02(+3.53%)
Feb 04, 2020	0.4100	0.4300	0.4000	0.4250	262,990	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.