Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.6800	0	-0.01(-1.45%)
Apr 26, 2023	0.6900			0.6900	100	+0.01(+1.47%)
Apr 25, 2023	0.7000	0.7000	0.6600	0.6800	4,222	-0.07(-9.33%)
Apr 24, 2023	0.6000	0.7500	0.6000	0.7500	11,310	+0.13(+20.97%)
Apr 21, 2023	0.6600	0.6600	0.6200	0.6200	9,100	-0.06(-8.82%)
Apr 20, 2023	0.7000	0.7000	0.6800	0.6800	7,200	-0.02(-2.86%)
Apr 19, 2023	0.6800	0.7000	0.6800	0.7000	8,555	+0.00(+0.00%)
Apr 18, 2023	0.7200	0.7200	0.6800	0.7000	16,911	-0.02(-2.78%)
Apr 17, 2023	0.7000	0.7200	0.7000	0.7200	31,500	+0.04(+5.88%)
Apr 14, 2023	0.7200	0.7200	0.6800	0.6800	41,417	-0.05(-6.85%)
Apr 12, 2023	0.7300			0.7300	0	-0.03(-3.95%)
Apr 11, 2023	0.7800	0.7800	0.7400	0.7600	29,500	-0.02(-2.56%)
Apr 05, 2023				0.7800	0	-0.04(-4.88%)
Apr 04, 2023	0.8200	0.8200	0.8100	0.8200	3,000	+0.00(+0.00%)
Apr 03, 2023	0.8000	0.8200	0.8000	0.8200	23,819	+0.02(+2.50%)
Mar 31, 2023	0.7900	0.8000	0.7700	0.8000	9,044	+0.00(+0.00%)
Mar 29, 2023	0.8000			0.8000	0	+0.03(+3.90%)
Mar 28, 2023	0.7700	0.7700	0.7700	0.7700	500	+0.03(+4.05%)
Mar 27, 2023	0.7200	0.7600	0.7200	0.7400	12,059	-0.02(-2.63%)
Mar 24, 2023	0.7200	0.7600	0.7600	0.7600	13,000	+0.00(+0.00%)
Mar 22, 2023	0.7600			0.7600	0	-0.02(-2.56%)
Mar 21, 2023	0.7800	0.7800	0.7800	0.7800	1,010	-0.02(-2.50%)
Mar 20, 2023	0.8000	0.8000	0.8000	0.8000	1,761	+0.00(+0.00%)
Mar 17, 2023	0.8000	0.8000	0.8000	0.8000	888	+0.00(+0.00%)
Mar 15, 2023				0.8000	0	-0.08(-9.09%)
Mar 14, 2023	0.9200	0.9200	0.8700	0.8800	4,126	-0.03(-3.30%)
Mar 13, 2023	0.8600	0.9100	0.8400	0.9100	6,100	+0.07(+8.33%)
Mar 10, 2023	0.7300	0.9000	0.7300	0.8400	34,073	+0.08(+10.53%)
Mar 06, 2023	0.7600			0.7600	0	+0.00(+0.00%)
Mar 02, 2023	0.7600			0.7600	0	-0.02(-2.56%)
Mar 01, 2023	0.7800	0.7800	0.7800	0.7800	2,200	-0.07(-8.24%)
Feb 28, 2023	0.8200	0.8500	0.8200	0.8500	5,500	+0.07(+8.97%)
Feb 27, 2023	0.7800	0.7800	0.7800	0.7800	1,116	-0.04(-4.88%)
Feb 23, 2023	0.8200			0.8200	333	+0.00(+0.00%)
Feb 17, 2023				0.8200	30	+0.04(+5.13%)
Feb 15, 2023	0.7800			0.7800	5	-0.04(-4.88%)
Feb 10, 2023				0.8200	0	+0.04(+5.13%)
Feb 09, 2023	0.8100	0.8700	0.7200	0.7800	24,513	-0.04(-4.88%)
Feb 08, 2023	0.8200	0.8200	0.7400	0.8200	9,500	-0.02(-2.38%)
Feb 07, 2023	0.8300	0.8400	0.8300	0.8400	15,000	+0.02(+2.44%)
Feb 06, 2023	0.8000	0.8400	0.7000	0.8200	265,642	+0.06(+7.89%)
Feb 03, 2023	0.7600	0.7600	0.7600	0.7600	500	-0.04(-5.00%)
Feb 02, 2023	0.8000	0.8000	0.8000	0.8000	1,111	+0.03(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.