Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 1,308,408 | +0.03(+13.64%) |
Apr 29, 2020 | 0.1800 | 0.2200 | 0.1300 | 0.2200 | 590,181 | +0.04(+22.22%) |
Apr 28, 2020 | 0.1650 | 0.1800 | 0.1300 | 0.1800 | 556,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 53,550 | -0.02(-10.00%) |
Apr 24, 2020 | 0.1950 | 0.2000 | 0.1750 | 0.2000 | 330,648 | -0.00(-2.44%) |
Apr 23, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 260,500 | -0.03(-10.87%) |
Apr 22, 2020 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 513,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 887,848 | +0.00(+0.00%) |
Apr 20, 2020 | 0.3500 | 0.3500 | 0.2100 | 0.2300 | 1,926,398 | +0.07(+43.75%) |
Apr 17, 2020 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | 32,250 | +0.01(+6.67%) |
Apr 16, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 39,000 | +0.03(+25.00%) |
Apr 15, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 110,000 | +0.02(+26.32%) |
Apr 14, 2020 | 0.1000 | 0.1000 | 0.0750 | 0.0950 | 231,500 | +0.01(+5.56%) |
Apr 13, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 59,500 | +0.00(+5.88%) |
Apr 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Apr 08, 2020 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 359,500 | +0.01(+20.00%) |
Apr 07, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0750 | 195,000 | +0.01(+25.00%) |
Apr 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,500 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Mar 25, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,000 | +0.00(+10.00%) |
Mar 24, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,000 | -0.01(-16.67%) |
Mar 23, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,999 | +0.00(+9.09%) |
Mar 20, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0800 | 0.0800 | 0.0500 | 0.0550 | 30,000 | -0.01(-15.38%) |
Mar 18, 2020 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 2,000 | -0.01(-18.75%) |
Mar 17, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
Mar 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.01(+25.00%) |
Mar 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 3,000 | -0.01(-14.29%) |
Mar 11, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,000 | -0.01(-12.50%) |
Mar 10, 2020 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | 46,999 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 48,300 | -0.01(-11.11%) |
Mar 06, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 5,000 | -0.01(-10.00%) |
Mar 05, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Mar 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+15.79%) |
Mar 02, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 7,613 | -0.01(-5.00%) |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,000 | +0.01(+11.11%) |
Feb 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Feb 25, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 93,837 | -0.00(-5.56%) |
Feb 24, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 21,000 | +0.00(+5.88%) |
Feb 21, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 30,363 | +0.01(+6.25%) |
Feb 20, 2020 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | 16,000 | -0.03(-27.27%) |
Feb 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+10.00%) |
Feb 18, 2020 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 357,500 | -0.02(-16.67%) |
Feb 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,800 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 21,000 | +0.02(+20.00%) |
Feb 10, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 38,150 | +0.00(+0.00%) |
Feb 07, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 9,500 | -0.01(-9.09%) |
Feb 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+15.79%) |
Feb 05, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 142,510 | -0.02(-20.83%) |
Feb 04, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 4,500 | +0.02(+20.00%) |