Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 18,342 | -0.00(-16.67%) |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 162,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Apr 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Apr 18, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Apr 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 53,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | -0.01(-28.57%) |
Apr 15, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 25,999 | +0.01(+40.00%) |
Apr 12, 2024 | 0.0250 | 0.0400 | 0.0200 | 0.0250 | 24,000 | -0.01(-37.50%) |
Apr 09, 2024 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Apr 08, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 102,650 | +0.01(+50.00%) |
Apr 05, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 221,000 | -0.01(-33.33%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Apr 02, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,800 | -0.00(-16.67%) |
Apr 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,010 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Mar 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,226 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Mar 04, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 66,000 | -0.01(-20.00%) |
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 168,255 | -0.01(-28.57%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
Feb 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 14, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Feb 02, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |