Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 29,090 | +0.01(+5.26%) |
Apr 28, 2022 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 23,188 | -0.01(-7.32%) |
Apr 27, 2022 | 0.2350 | 0.2350 | 0.1850 | 0.2050 | 74,242 | -0.03(-12.77%) |
Apr 26, 2022 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 47,694 | +0.02(+9.30%) |
Apr 25, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 59,886 | -0.02(-8.51%) |
Apr 22, 2022 | 0.2500 | 0.2800 | 0.2350 | 0.2350 | 46,535 | +0.00(+0.00%) |
Apr 21, 2022 | 0.2550 | 0.2550 | 0.2200 | 0.2350 | 26,173 | -0.03(-9.62%) |
Apr 20, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,795 | +0.03(+10.64%) |
Apr 19, 2022 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 28,540 | -0.02(-7.84%) |
Apr 18, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 14,931 | +0.00(+0.00%) |
Apr 14, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
Apr 13, 2022 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 106,649 | -0.02(-5.66%) |
Apr 12, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 52,573 | -0.02(-5.36%) |
Apr 11, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 43,186 | +0.01(+3.70%) |
Apr 08, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 13,609 | -0.01(-3.57%) |
Apr 07, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 38,275 | +0.01(+1.82%) |
Apr 06, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 22,709 | -0.01(-1.79%) |
Apr 05, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 48,743 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 29,998 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 16,941 | +0.02(+5.66%) |
Mar 31, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 32,276 | -0.02(-5.36%) |
Mar 30, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 5,702 | -0.01(-3.45%) |
Mar 29, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 119,588 | +0.01(+3.57%) |
Mar 28, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 128,702 | +0.02(+5.66%) |
Mar 25, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 38,101 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2750 | 0.2800 | 0.2550 | 0.2650 | 124,631 | +0.01(+1.92%) |
Mar 23, 2022 | 0.2850 | 0.2950 | 0.2600 | 0.2600 | 105,935 | -0.01(-3.70%) |
Mar 22, 2022 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 297,428 | -0.02(-6.90%) |
Mar 21, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 100,931 | +0.01(+1.75%) |
Mar 18, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | 106,864 | +0.01(+3.64%) |
Mar 17, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 36,007 | -0.01(-1.79%) |
Mar 16, 2022 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 176,141 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 108,142 | -0.03(-9.68%) |
Mar 14, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 88,435 | +0.01(+3.33%) |
Mar 11, 2022 | 0.3050 | 0.3350 | 0.3000 | 0.3000 | 130,684 | +0.01(+3.45%) |
Mar 10, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,424 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 71,781 | +0.01(+3.57%) |
Mar 08, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 26,187 | -0.01(-3.45%) |
Mar 07, 2022 | 0.2950 | 0.3100 | 0.2800 | 0.2900 | 68,844 | -0.01(-1.69%) |
Mar 04, 2022 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 43,953 | +0.01(+1.72%) |
Mar 03, 2022 | 0.2950 | 0.3100 | 0.2800 | 0.2900 | 67,205 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 96,517 | -0.02(-6.45%) |
Mar 01, 2022 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 51,381 | -0.02(-6.06%) |
Feb 28, 2022 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 79,090 | +0.05(+17.86%) |
Feb 25, 2022 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 21,577 | -0.02(-6.67%) |
Feb 24, 2022 | 0.3100 | 0.3250 | 0.2600 | 0.3000 | 199,993 | -0.03(-9.09%) |
Feb 23, 2022 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 44,920 | -0.01(-2.94%) |
Feb 22, 2022 | 0.3400 | 0.3550 | 0.3250 | 0.3400 | 189,032 | -0.01(-2.86%) |
Feb 18, 2022 | 0.3500 | 0 | -0.02(-4.11%) | |||
Feb 17, 2022 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 109,507 | +0.00(+0.00%) |
Feb 16, 2022 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 52,300 | +0.01(+1.39%) |
Feb 15, 2022 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 215,306 | +0.01(+2.86%) |
Feb 14, 2022 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 177,862 | -0.02(-5.41%) |
Feb 11, 2022 | 0.3600 | 0.3700 | 0.3500 | 0.3700 | 142,591 | +0.01(+2.78%) |
Feb 10, 2022 | 0.3600 | 0.3650 | 0.3350 | 0.3600 | 160,933 | +0.00(+0.00%) |
Feb 09, 2022 | 0.3800 | 0.4050 | 0.3600 | 0.3600 | 168,369 | -0.02(-5.26%) |
Feb 08, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 107,363 | -0.02(-5.00%) |
Feb 07, 2022 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 151,823 | +0.01(+2.56%) |
Feb 04, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 315,594 | +0.01(+2.63%) |
Feb 03, 2022 | 0.4200 | 0.3800 | 0.3800 | 202,013 | -0.03(-7.32%) | |
Feb 02, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 213,004 | +0.00(+0.00%) |