Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0200 | 0.0350 | 0.0150 | 0.0350 | 1,811,303 | +0.01(+40.00%) |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,450 | +0.01(+25.00%) |
Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
Apr 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 739,906 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 155,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 169,070 | +0.01(+25.00%) |
Apr 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 250,010 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 334,095 | -0.01(-20.00%) |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.01(+25.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | -0.01(-20.00%) |
Apr 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 311,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 62,000 | +0.01(+25.00%) |
Apr 10, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,340 | -0.01(-20.00%) |
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 61,680 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0250 | 0.0250 | 140 | +0.00(+0.00%) | ||
Mar 27, 2024 | 0.0250 | 600 | -0.00(-16.67%) | |||
Mar 26, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,185,000 | +0.00(+20.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,115 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 105,852 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 496,661 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 106,500 | -0.00(-16.67%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 130,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 154,084 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 0.0300 | 0.0300 | 620 | +0.00(+0.00%) | ||
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,700 | +0.00(+20.00%) |
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 304,100 | -0.00(-16.67%) |
Mar 06, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,285 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | ||
Feb 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 630,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 286,101 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,900 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 52,501 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 140,507 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,908 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,770 | +0.01(+33.33%) |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 33,766 | -0.01(-25.00%) |
Feb 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,950 | +0.00(+14.29%) |
Feb 08, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 39,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 213,917 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 485,300 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,400 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 338,200 | +0.01(+16.67%) |