Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CSE:
SASK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 01, 2024
0
+0.00(+0.00%)
Feb 29, 2024
0.9400
0.9500
0.9000
0.9000
330,795
-0.01(-1.10%)
Feb 28, 2024
0.9700
0.9700
0.8800
0.9100
258,294
-0.04(-4.21%)
Feb 27, 2024
0.9300
0.9700
0.9200
0.9500
158,700
+0.04(+4.40%)
Feb 26, 2024
0.9500
0.9500
0.9100
0.9100
33,830
-0.03(-3.19%)
Feb 23, 2024
1.000
1.030
0.9000
0.9400
235,074
-0.02(-2.08%)
Feb 22, 2024
1.000
1.050
0.9600
0.9600
46,795
-0.04(-4.00%)
Feb 21, 2024
0.9800
1.010
0.9600
1.000
166,322
+0.03(+3.09%)
Feb 20, 2024
1.010
1.060
0.9700
0.9700
85,275
-0.03(-3.00%)
Feb 16, 2024
1.000
0
+0.01(+1.01%)
Feb 15, 2024
1.020
1.020
0.9900
0.9900
92,755
+0.00(+0.00%)
Feb 14, 2024
1.000
1.000
0.9700
0.9900
82,484
+0.03(+3.13%)
Feb 13, 2024
0.9800
0.9900
0.9500
0.9600
146,737
-0.02(-2.04%)
Feb 12, 2024
1.040
1.040
0.9800
0.9800
310,184
-0.04(-3.92%)
Feb 09, 2024
1.040
1.060
1.020
1.020
105,364
-0.02(-1.92%)
Feb 08, 2024
1.130
1.130
1.040
1.040
125,758
-0.06(-5.45%)
Feb 07, 2024
1.050
1.130
1.050
1.100
122,504
+0.02(+1.85%)
Feb 06, 2024
1.110
1.140
1.040
1.080
177,599
-0.04(-3.57%)
Feb 05, 2024
1.180
1.180
1.110
1.120
258,133
-0.04(-3.45%)
Feb 02, 2024
1.230
1.280
1.160
1.160
331,840
-0.04(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.