Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1350 | 0.1950 | 0.1350 | 0.1800 | 142,482 | +0.04(+33.33%) |
Apr 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 40,282 | -0.01(-6.90%) |
Apr 28, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 80,564 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 18,393 | +0.02(+16.00%) |
Apr 24, 2020 | 0.1350 | 0.1500 | 0.1200 | 0.1250 | 135,925 | -0.01(-7.41%) |
Apr 23, 2020 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | 47,248 | +0.04(+35.00%) |
Apr 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,551 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 35,070 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 61,339 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 68,020 | +0.01(+17.65%) |
Apr 16, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 11,291 | -0.01(-10.53%) |
Apr 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,850 | +0.01(+5.56%) |
Apr 14, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 17,309 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 101,059 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 143,659 | +0.00(+5.88%) |
Apr 07, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 98,189 | -0.01(-10.53%) |
Apr 06, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 83,195 | +0.01(+11.76%) |
Apr 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Apr 02, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 101,000 | -0.01(-5.26%) |
Apr 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,104 | +0.01(+5.56%) |
Mar 31, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 195,276 | -0.01(-10.00%) |
Mar 30, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 16,277 | +0.01(+5.26%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 66,339 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0850 | 0.1100 | 0.0850 | 0.0950 | 256,000 | +0.01(+18.75%) |
Mar 25, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 160,000 | -0.01(-11.11%) |
Mar 24, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 478,246 | -0.01(-10.00%) |
Mar 23, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 21,045 | -0.00(-4.76%) |
Mar 20, 2020 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 85,925 | +0.01(+16.67%) |
Mar 19, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 100,382 | +0.01(+20.00%) |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 263,647 | -0.02(-21.05%) |
Mar 17, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 81,752 | -0.01(-5.00%) |
Mar 16, 2020 | 0.0950 | 0.1200 | 0.0900 | 0.1000 | 84,411 | -0.01(-13.04%) |
Mar 13, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 36,719 | +0.01(+4.55%) |
Mar 12, 2020 | 0.1300 | 0.1400 | 0.1050 | 0.1100 | 104,844 | -0.01(-8.33%) |
Mar 11, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 30,241 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1200 | 0.1450 | 0.1200 | 0.1200 | 28,080 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 38,861 | -0.03(-20.00%) |
Mar 06, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 31,419 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 79,325 | -0.01(-6.25%) |
Mar 04, 2020 | 0.1700 | 0.1800 | 0.1550 | 0.1600 | 232,738 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 92,859 | +0.01(+3.23%) |
Mar 02, 2020 | 0.1650 | 0.1750 | 0.1550 | 0.1550 | 55,875 | +0.01(+6.90%) |
Feb 28, 2020 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 82,278 | +0.00(+3.57%) |
Feb 27, 2020 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 56,895 | -0.01(-6.67%) |
Feb 26, 2020 | 0.1450 | 0.1700 | 0.1450 | 0.1500 | 353,700 | +0.01(+7.14%) |
Feb 25, 2020 | 0.1650 | 0.1750 | 0.1400 | 0.1400 | 60,431 | -0.03(-17.65%) |
Feb 24, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 71,001 | -0.00(-2.86%) |
Feb 21, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 5,500 | -0.01(-5.41%) |
Feb 20, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 53,300 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 5,350 | +0.01(+2.78%) |
Feb 18, 2020 | 0.1800 | 0.1850 | 0.1650 | 0.1800 | 54,471 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Feb 13, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 14,810 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 187,004 | -0.03(-12.50%) |
Feb 11, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 10,849 | -0.01(-4.76%) |
Feb 10, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 30,087 | +0.00(+0.00%) |
Feb 07, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 14,005 | -0.02(-6.67%) |
Feb 06, 2020 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 8,302 | +0.00(+0.00%) |
Feb 05, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 10,500 | +0.01(+2.27%) |
Feb 04, 2020 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 26,588 | +0.02(+7.32%) |