Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.6100 | 0.6200 | 0.5600 | 0.5700 | 420,077 | -0.01(-1.72%) |
Apr 29, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 70,589 | -0.08(-12.12%) |
Apr 26, 2024 | 0.6800 | 0.7000 | 0.6500 | 0.6600 | 24,653 | +0.00(+0.00%) |
Apr 25, 2024 | 0.6600 | 0.7000 | 0.6200 | 0.6600 | 112,192 | +0.03(+4.76%) |
Apr 24, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 67,620 | -0.01(-1.56%) |
Apr 23, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 14,210 | +0.00(+0.00%) |
Apr 22, 2024 | 0.6700 | 0.6900 | 0.6200 | 0.6400 | 45,171 | +0.01(+1.59%) |
Apr 19, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 46,898 | -0.01(-1.56%) |
Apr 18, 2024 | 0.6500 | 0.6700 | 0.6100 | 0.6400 | 14,687 | +0.00(+0.00%) |
Apr 17, 2024 | 0.6900 | 0.6900 | 0.5800 | 0.6400 | 92,157 | -0.05(-7.25%) |
Apr 16, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 71,127 | -0.01(-1.43%) |
Apr 15, 2024 | 0.8200 | 0.8200 | 0.7000 | 0.7000 | 37,506 | -0.12(-14.63%) |
Apr 12, 2024 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 19,200 | -0.01(-1.20%) |
Apr 11, 2024 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 24,450 | +0.00(+0.00%) |
Apr 10, 2024 | 0.8200 | 0.8400 | 0.8100 | 0.8300 | 25,082 | +0.01(+1.22%) |
Apr 09, 2024 | 0.8300 | 0.8400 | 0.8100 | 0.8200 | 11,981 | -0.01(-1.20%) |
Apr 08, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | 16,013 | -0.02(-2.35%) |
Apr 05, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 41,762 | -0.02(-2.30%) |
Apr 04, 2024 | 0.8900 | 0.9200 | 0.8700 | 0.8700 | 37,526 | -0.03(-3.33%) |
Apr 03, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 27,783 | -0.02(-2.17%) |
Apr 02, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 16,380 | -0.02(-2.13%) |
Apr 01, 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 27,798 | -0.02(-2.08%) |
Mar 28, 2024 | 0.9600 | 0 | +0.01(+1.05%) | |||
Mar 27, 2024 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 29,093 | -0.01(-1.04%) |
Mar 26, 2024 | 0.8800 | 0.9700 | 0.8700 | 0.9600 | 218,786 | +0.07(+7.87%) |
Mar 25, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8900 | 21,143 | -0.03(-3.26%) |
Mar 22, 2024 | 0.9500 | 0.9700 | 0.9200 | 0.9200 | 24,374 | -0.04(-4.17%) |
Mar 21, 2024 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 16,518 | -0.01(-1.03%) |
Mar 20, 2024 | 0.9700 | 0.9800 | 0.9500 | 0.9700 | 20,183 | -0.01(-1.02%) |
Mar 19, 2024 | 1.000 | 1.000 | 0.9800 | 0.9800 | 33,281 | -0.02(-2.00%) |
Mar 18, 2024 | 1.000 | 1.000 | 0.9700 | 1.000 | 25,878 | +0.03(+3.09%) |
Mar 15, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 51,899 | +0.00(+0.00%) |
Mar 14, 2024 | 1.000 | 1.020 | 0.9400 | 0.9700 | 34,651 | -0.03(-3.00%) |
Mar 13, 2024 | 1.020 | 1.040 | 0.9800 | 1.000 | 117,967 | +0.00(+0.00%) |
Mar 12, 2024 | 1.080 | 1.080 | 1.000 | 1.000 | 46,233 | -0.06(-5.66%) |
Mar 11, 2024 | 1.120 | 1.120 | 1.060 | 1.060 | 23,437 | -0.06(-5.36%) |
Mar 08, 2024 | 1.130 | 1.150 | 1.100 | 1.120 | 62,981 | -0.03(-2.61%) |
Mar 07, 2024 | 1.160 | 1.160 | 1.100 | 1.150 | 26,861 | +0.00(+0.00%) |
Mar 06, 2024 | 1.100 | 1.160 | 1.050 | 1.150 | 210,603 | +0.05(+4.55%) |
Mar 05, 2024 | 1.020 | 1.130 | 1.000 | 1.100 | 94,628 | -0.06(-5.17%) |
Mar 04, 2024 | 1.220 | 1.240 | 1.160 | 1.160 | 78,128 | -0.07(-5.69%) |
Mar 01, 2024 | 1.200 | 1.260 | 1.200 | 1.230 | 34,642 | +0.03(+2.50%) |
Feb 29, 2024 | 1.230 | 1.250 | 1.180 | 1.200 | 17,663 | -0.04(-3.23%) |
Feb 28, 2024 | 1.280 | 1.280 | 1.190 | 1.240 | 26,803 | -0.04(-3.13%) |
Feb 27, 2024 | 1.350 | 1.380 | 1.280 | 1.280 | 20,441 | -0.03(-2.29%) |
Feb 26, 2024 | 1.400 | 1.430 | 1.310 | 1.310 | 46,490 | +0.03(+2.34%) |
Feb 23, 2024 | 1.300 | 1.300 | 1.250 | 1.280 | 22,615 | -0.01(-0.78%) |
Feb 22, 2024 | 1.420 | 1.420 | 1.270 | 1.290 | 48,231 | -0.19(-12.84%) |
Feb 21, 2024 | 1.230 | 1.480 | 1.220 | 1.480 | 173,786 | +0.25(+20.33%) |
Feb 20, 2024 | 1.120 | 1.230 | 1.110 | 1.230 | 77,547 | +0.11(+9.82%) |
Feb 16, 2024 | 1.120 | 0 | -0.02(-1.75%) | |||
Feb 15, 2024 | 1.140 | 1.140 | 1.130 | 1.140 | 3,054 | +0.00(+0.00%) |
Feb 14, 2024 | 1.130 | 1.160 | 1.120 | 1.140 | 14,038 | +0.00(+0.00%) |
Feb 13, 2024 | 1.170 | 1.190 | 1.130 | 1.140 | 18,490 | -0.04(-3.39%) |
Feb 12, 2024 | 1.140 | 1.200 | 1.110 | 1.180 | 14,903 | +0.04(+3.51%) |
Feb 09, 2024 | 1.120 | 1.150 | 1.120 | 1.140 | 5,040 | +0.02(+1.79%) |
Feb 08, 2024 | 1.120 | 1.130 | 1.110 | 1.120 | 7,565 | +0.01(+0.90%) |
Feb 07, 2024 | 1.130 | 1.150 | 1.100 | 1.110 | 13,551 | -0.02(-1.77%) |
Feb 06, 2024 | 1.090 | 1.180 | 1.090 | 1.130 | 17,274 | +0.03(+2.73%) |
Feb 05, 2024 | 1.100 | 1.130 | 1.090 | 1.100 | 8,220 | +0.01(+0.92%) |
Feb 02, 2024 | 1.110 | 1.130 | 1.090 | 1.090 | 15,563 | -0.06(-5.22%) |