Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 2,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.07(+36.11%) | |
Mar 29, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.14(-43.75%) |
Mar 26, 2021 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 26,000 | +0.02(+4.92%) |
Mar 25, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 22,610 | -0.02(-4.69%) |
Mar 24, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.02(+6.67%) |
Mar 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Mar 18, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Mar 09, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 19,500 | +0.01(+3.85%) |
Mar 08, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 660 | +0.00(+0.00%) |
Mar 05, 2021 | 0.2000 | 0.2600 | 0.2000 | 0.2600 | 35,700 | +0.02(+6.12%) |
Mar 04, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2450 | 68,000 | +0.04(+16.67%) |
Mar 02, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 2,500 | -0.02(-8.70%) |
Feb 25, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.04(+17.95%) | |
Feb 23, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 19, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Feb 18, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 72 | +0.00(+0.00%) |
Feb 10, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,000 | -0.01(-5.26%) |
Feb 09, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,845 | -0.04(-17.39%) |
Feb 08, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.03(+12.20%) |
Feb 05, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 100 | +0.00(+0.00%) |