Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1029
1032
1008
1010
0
-17.22(-1.68%)
Apr 29, 2010
1023
1034
1017
1027
0
+6.29(+0.62%)
Apr 28, 2010
1023
1029
1011
1021
0
-1.04(-0.10%)
Apr 27, 2010
1034
1043
1018
1022
0
-17.95(-1.73%)
Apr 26, 2010
1040
1048
1032
1040
0
-0.20(-0.02%)
Apr 23, 2010
1037
1048
1028
1040
0
-0.72(-0.07%)
Apr 22, 2010
1032
1045
1021
1040
0
+1.59(+0.15%)
Apr 21, 2010
1039
1047
1031
1039
0
-0.11(-0.01%)
Apr 20, 2010
1038
1045
1030
1039
0
+3.38(+0.33%)
Apr 19, 2010
1029
1040
1021
1036
0
+5.35(+0.52%)
Apr 16, 2010
1038
1047
1026
1030
0
-17.15(-1.64%)
Apr 15, 2010
1042
1051
1037
1047
0
+5.85(+0.56%)
Apr 14, 2010
1035
1046
1030
1042
0
+16.13(+1.57%)
Apr 13, 2010
1019
1030
1013
1025
0
+4.17(+0.41%)
Apr 12, 2010
1018
1027
1015
1021
0
+2.68(+0.26%)
Apr 09, 2010
1011
1021
1006
1019
0
+8.68(+0.86%)
Apr 08, 2010
1001
1014
995.53
1010
0
+5.92(+0.59%)
Apr 07, 2010
1004
1012
997.76
1004
0
-2.37(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.