Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | -100000000.00(-0.00%) |
Apr 29, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +700000000.00(+0.00%) |
Apr 28, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 27, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 26, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 23, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 22, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 21, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | -100000000.00(-0.00%) |
Apr 20, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 19, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 16, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 15, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 14, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 13, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 12, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | -100000000.00(-0.00%) |
Apr 09, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 08, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 07, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 06, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 05, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 02, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 01, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +100000000.00(+0.00%) |
Mar 31, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | -100000000.00(-0.00%) |
Mar 30, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | -200000000.00(-0.00%) |
Mar 29, 2015 | 18152300000000 | 18152300000000 | 18152300000000 | 18152300000000 | 0 | -100000000.00(-0.00%) |
Mar 26, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 25, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 24, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 23, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 22, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 19, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 18, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 17, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 16, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 15, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | -100000000.00(-0.00%) |
Mar 12, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | -1300000000.00(-0.01%) |
Mar 11, 2015 | 18153800000000 | 18153800000000 | 18153800000000 | 18153800000000 | 0 | +4800000000.00(+0.03%) |
Mar 10, 2015 | 18149000000000 | 18149000000000 | 18149000000000 | 18149000000000 | 0 | -6700000000.00(-0.04%) |
Mar 09, 2015 | 18155700000000 | 18155700000000 | 18155700000000 | 18155700000000 | 0 | +5600000000.00(+0.03%) |
Mar 08, 2015 | 18150100000000 | 18150100000000 | 18150100000000 | 18150100000000 | 0 | +2800000000.00(+0.02%) |
Mar 05, 2015 | 18147300000000 | 18147300000000 | 18147300000000 | 18147300000000 | 0 | -2400000000.00(-0.01%) |
Mar 04, 2015 | 18149700000000 | 18149700000000 | 18149700000000 | 18149700000000 | 0 | -300000000.00(-0.00%) |
Mar 03, 2015 | 18150000000000 | 18150000000000 | 18150000000000 | 18150000000000 | 0 | -3500000000.00(-0.02%) |
Mar 02, 2015 | 18153500000000 | 18153500000000 | 18153500000000 | 18153500000000 | 0 | -2400000000.00(-0.01%) |
Feb 27, 2015 | 18155900000000 | 18155900000000 | 18155900000000 | 18155900000000 | 0 | +6100000000.00(+0.03%) |
Feb 26, 2015 | 18149800000000 | 18149800000000 | 18149800000000 | 18149800000000 | 0 | +16400000000.00(+0.09%) |
Feb 25, 2015 | 18133400000000 | 18133400000000 | 18133400000000 | 18133400000000 | 0 | -14700000000.00(-0.08%) |
Feb 24, 2015 | 18148100000000 | 18148100000000 | 18148100000000 | 18148100000000 | 0 | +6700000000.00(+0.04%) |
Feb 23, 2015 | 18141400000000 | 18141400000000 | 18141400000000 | 18141400000000 | 0 | +900000000.00(+0.00%) |
Feb 20, 2015 | 18140500000000 | 18140500000000 | 18140500000000 | 18140500000000 | 0 | +2000000000.00(+0.01%) |
Feb 19, 2015 | 18138500000000 | 18138500000000 | 18138500000000 | 18138500000000 | 0 | +15600000000.00(+0.09%) |
Feb 18, 2015 | 18122900000000 | 18122900000000 | 18122900000000 | 18122900000000 | 0 | +500000000.00(+0.00%) |
Feb 17, 2015 | 18122400000000 | 18122400000000 | 18122400000000 | 18122400000000 | 0 | -14400000000.00(-0.08%) |
Feb 13, 2015 | 18136800000000 | 18136800000000 | 18136800000000 | 18136800000000 | 0 | -100000000.00(-0.00%) |
Feb 12, 2015 | 18136900000000 | 18136900000000 | 18136900000000 | 18136900000000 | 0 | +16000000000.00(+0.09%) |
Feb 11, 2015 | 18120900000000 | 18120900000000 | 18120900000000 | 18120900000000 | 0 | -11500000000.00(-0.06%) |
Feb 10, 2015 | 18132400000000 | 18132400000000 | 18132400000000 | 18132400000000 | 0 | +3900000000.00(+0.02%) |
Feb 09, 2015 | 18128500000000 | 18128500000000 | 18128500000000 | 18128500000000 | 0 | +3500000000.00(+0.02%) |
Feb 06, 2015 | 18125000000000 | 18125000000000 | 18125000000000 | 18125000000000 | 0 | -900000000.00(-0.00%) |
Feb 05, 2015 | 18125900000000 | 18125900000000 | 18125900000000 | 18125900000000 | 0 | +25900000000.00(+0.14%) |
Feb 04, 2015 | 18100000000000 | 18100000000000 | 18100000000000 | 18100000000000 | 0 | +1500000000.00(+0.01%) |
Feb 03, 2015 | 18098500000000 | 18098500000000 | 18098500000000 | 18098500000000 | 0 | -500000000.00(-0.00%) |