Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 10.97 | 0 | +1.05(+10.58%) | |||
Apr 29, 2020 | 9.920 | 0 | +0.40(+4.20%) | |||
Apr 28, 2020 | 9.520 | 0 | +0.14(+1.49%) | |||
Apr 27, 2020 | 9.380 | 0 | -0.40(-4.09%) | |||
Apr 25, 2020 | 9.990 | 10.01 | 9.720 | 9.780 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 9.990 | 10.01 | 9.720 | 9.780 | 0 | -0.03(-0.31%) |
Apr 23, 2020 | 9.810 | 0 | -0.20(-2.00%) | |||
Apr 22, 2020 | 10.01 | 0 | +0.00(+0.00%) | |||
Apr 21, 2020 | 10.01 | 0 | -0.25(-2.44%) | |||
Apr 20, 2020 | 10.26 | 0 | -0.29(-2.75%) | |||
Apr 18, 2020 | 10.35 | 10.60 | 10.29 | 10.55 | 0 | +0.00(+0.00%) |
Apr 17, 2020 | 10.35 | 10.60 | 10.29 | 10.55 | 0 | +0.02(+0.19%) |
Apr 16, 2020 | 10.53 | 0 | +0.25(+2.43%) | |||
Apr 15, 2020 | 10.28 | 0 | +0.03(+0.29%) | |||
Apr 14, 2020 | 10.25 | 0 | -0.04(-0.39%) | |||
Apr 13, 2020 | 10.29 | 0 | -0.15(-1.44%) | |||
Apr 10, 2020 | 10.42 | 10.60 | 10.27 | 10.44 | 0 | +0.00(+0.00%) |
Apr 09, 2020 | 10.42 | 10.60 | 10.27 | 10.44 | 0 | +0.01(+0.10%) |
Apr 08, 2020 | 10.43 | 0 | +0.05(+0.48%) | |||
Apr 07, 2020 | 10.38 | 0 | -0.07(-0.67%) | |||
Apr 06, 2020 | 10.45 | 0 | +0.10(+0.97%) | |||
Apr 04, 2020 | 10.28 | 10.67 | 10.24 | 10.35 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 10.28 | 10.67 | 10.24 | 10.35 | 0 | +0.04(+0.39%) |
Apr 02, 2020 | 10.31 | 0 | +0.27(+2.69%) | |||
Apr 01, 2020 | 10.04 | 0 | -0.38(-3.65%) | |||
Mar 31, 2020 | 10.42 | 0 | -0.31(-2.89%) | |||
Mar 30, 2020 | 10.73 | 0 | -0.37(-3.33%) | |||
Mar 28, 2020 | 11.33 | 11.45 | 11.06 | 11.10 | 0 | +0.00(+0.00%) |
Mar 27, 2020 | 11.33 | 11.45 | 11.06 | 11.10 | 0 | +0.00(+0.00%) |
Mar 26, 2020 | 11.10 | 0 | -0.31(-2.72%) | |||
Mar 25, 2020 | 11.41 | 0 | +0.14(+1.24%) | |||
Mar 24, 2020 | 11.27 | 0 | +0.23(+2.08%) | |||
Mar 23, 2020 | 11.04 | 0 | +0.14(+1.28%) | |||
Mar 21, 2020 | 10.85 | 11.19 | 10.82 | 10.90 | 0 | +0.00(+0.00%) |
Mar 20, 2020 | 10.85 | 11.19 | 10.82 | 10.90 | 0 | -0.01(-0.09%) |
Mar 19, 2020 | 10.91 | 0 | +0.24(+2.25%) | |||
Mar 18, 2020 | 10.67 | 0 | -0.22(-2.02%) | |||
Mar 17, 2020 | 10.89 | 0 | -0.20(-1.80%) | |||
Mar 16, 2020 | 11.09 | 0 | -0.59(-5.05%) | |||
Mar 14, 2020 | 11.80 | 12.10 | 11.66 | 11.68 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 11.80 | 12.10 | 11.66 | 11.68 | 0 | -0.02(-0.17%) |
Mar 12, 2020 | 11.70 | 0 | -0.56(-4.57%) | |||
Mar 11, 2020 | 12.26 | 0 | -0.33(-2.62%) | |||
Mar 10, 2020 | 12.59 | 0 | -0.02(-0.16%) | |||
Mar 09, 2020 | 12.61 | 0 | -0.51(-3.89%) | |||
Mar 07, 2020 | 13.52 | 13.52 | 12.95 | 13.12 | 0 | +0.00(+0.00%) |
Mar 06, 2020 | 13.52 | 13.52 | 12.95 | 13.12 | 0 | +0.10(+0.77%) |
Mar 05, 2020 | 13.02 | 0 | -0.44(-3.27%) | |||
Mar 04, 2020 | 13.70 | 13.79 | 13.43 | 13.46 | 0 | -0.33(-2.39%) |
Mar 03, 2020 | 13.85 | 13.89 | 13.62 | 13.79 | 0 | -0.04(-0.29%) |
Mar 02, 2020 | 14.25 | 14.40 | 13.77 | 13.83 | 0 | -0.37(-2.61%) |
Feb 29, 2020 | 14.09 | 14.20 | 13.86 | 14.20 | 0 | +0.00(+0.00%) |
Feb 28, 2020 | 14.09 | 14.20 | 13.86 | 14.20 | 0 | +0.06(+0.42%) |
Feb 27, 2020 | 14.14 | 0 | -0.44(-3.02%) | |||
Feb 26, 2020 | 14.69 | 14.72 | 14.41 | 14.58 | 0 | -0.15(-1.02%) |
Feb 25, 2020 | 14.80 | 14.92 | 14.67 | 14.73 | 0 | -0.02(-0.14%) |
Feb 24, 2020 | 15.09 | 15.09 | 14.71 | 14.75 | 0 | -0.37(-2.45%) |
Feb 22, 2020 | 14.97 | 15.15 | 14.87 | 15.12 | 0 | +0.00(+0.00%) |
Feb 21, 2020 | 14.97 | 15.15 | 14.87 | 15.12 | 0 | +0.00(+0.00%) |
Feb 20, 2020 | 15.12 | 0 | +0.09(+0.60%) | |||
Feb 19, 2020 | 14.90 | 15.20 | 14.87 | 15.03 | 0 | +0.15(+1.01%) |
Feb 18, 2020 | 14.64 | 14.90 | 14.56 | 14.88 | 0 | +0.33(+2.27%) |
Feb 17, 2020 | 14.79 | 14.90 | 14.50 | 14.55 | 0 | +0.00(+0.00%) |
Feb 16, 2020 | 14.79 | 14.90 | 14.50 | 14.55 | 0 | +0.00(+0.00%) |
Feb 15, 2020 | 14.79 | 14.90 | 14.50 | 14.55 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 14.79 | 14.90 | 14.50 | 14.55 | 0 | -0.19(-1.29%) |
Feb 13, 2020 | 15.02 | 15.24 | 14.73 | 14.74 | 0 | -0.30(-1.99%) |
Feb 12, 2020 | 15.02 | 15.29 | 14.96 | 15.04 | 0 | -0.31(-2.02%) |
Feb 11, 2020 | 15.00 | 15.46 | 14.99 | 15.35 | 0 | +0.33(+2.20%) |
Feb 10, 2020 | 14.95 | 15.10 | 14.92 | 15.02 | 0 | +0.07(+0.47%) |
Feb 08, 2020 | 14.75 | 15.00 | 14.69 | 14.95 | 0 | +0.00(+0.00%) |
Feb 07, 2020 | 14.75 | 15.00 | 14.69 | 14.95 | 0 | +0.03(+0.20%) |
Feb 06, 2020 | 14.92 | 0 | +0.16(+1.08%) | |||
Feb 05, 2020 | 14.71 | 14.86 | 14.59 | 14.76 | 0 | +0.11(+0.75%) |
Feb 04, 2020 | 14.95 | 15.13 | 14.64 | 14.65 | 0 | -0.26(-1.74%) |
Feb 03, 2020 | 14.54 | 15.01 | 14.42 | 14.91 | 0 | +0.36(+2.47%) |