Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 143.00 | 145.75 | 140.95 | 141.50 | 0 | +0.05(+0.04%) |
Apr 29, 2021 | 141.45 | 0 | -4.40(-3.02%) | |||
Apr 28, 2021 | 145.85 | 0 | -0.05(-0.03%) | |||
Apr 27, 2021 | 145.90 | 0 | +2.55(+1.78%) | |||
Apr 26, 2021 | 143.35 | 0 | +4.65(+3.35%) | |||
Apr 24, 2021 | 135.80 | 140.20 | 135.65 | 138.70 | 0 | +0.00(+0.00%) |
Apr 23, 2021 | 135.80 | 140.20 | 135.65 | 138.70 | 0 | +0.20(+0.14%) |
Apr 22, 2021 | 138.50 | 0 | +4.30(+3.20%) | |||
Apr 21, 2021 | 134.20 | 0 | -0.25(-0.19%) | |||
Apr 20, 2021 | 134.45 | 0 | +2.55(+1.93%) | |||
Apr 19, 2021 | 131.90 | 0 | +0.35(+0.27%) | |||
Apr 17, 2021 | 134.90 | 135.45 | 130.80 | 131.55 | 0 | +0.00(+0.00%) |
Apr 16, 2021 | 134.90 | 135.45 | 130.80 | 131.55 | 0 | +0.35(+0.27%) |
Apr 15, 2021 | 131.20 | 0 | -2.85(-2.13%) | |||
Apr 14, 2021 | 134.05 | 0 | +4.00(+3.08%) | |||
Apr 13, 2021 | 130.05 | 0 | +1.95(+1.52%) | |||
Apr 12, 2021 | 128.10 | 0 | +1.10(+0.87%) | |||
Apr 10, 2021 | 127.90 | 128.85 | 127.00 | 127.00 | 0 | +0.00(+0.00%) |
Apr 09, 2021 | 127.90 | 128.85 | 127.00 | 127.00 | 0 | -0.25(-0.20%) |
Apr 08, 2021 | 127.25 | 0 | +0.50(+0.39%) | |||
Apr 07, 2021 | 126.75 | 0 | -0.10(-0.08%) | |||
Apr 06, 2021 | 126.85 | 0 | +4.75(+3.89%) | |||
Apr 05, 2021 | 122.10 | 0 | +1.35(+1.12%) | |||
Apr 03, 2021 | 124.95 | 125.45 | 120.75 | 120.75 | 0 | +0.00(+0.00%) |
Apr 02, 2021 | 124.95 | 125.45 | 120.75 | 120.75 | 0 | +0.00(+0.00%) |
Apr 01, 2021 | 124.95 | 125.45 | 120.75 | 120.75 | 0 | -0.85(-0.70%) |
Mar 31, 2021 | 121.60 | 0 | -1.00(-0.82%) | |||
Mar 30, 2021 | 122.60 | 0 | -4.45(-3.50%) | |||
Mar 29, 2021 | 127.05 | 0 | -1.90(-1.47%) | |||
Mar 27, 2021 | 127.10 | 129.60 | 127.10 | 128.95 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 127.10 | 129.60 | 127.10 | 128.95 | 0 | +0.45(+0.35%) |
Mar 25, 2021 | 128.50 | 0 | +2.00(+1.58%) | |||
Mar 24, 2021 | 126.50 | 0 | -1.10(-0.86%) | |||
Mar 23, 2021 | 127.60 | 0 | -2.50(-1.92%) | |||
Mar 22, 2021 | 130.10 | 0 | +1.35(+1.05%) | |||
Mar 20, 2021 | 129.95 | 131.40 | 128.25 | 128.75 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 129.95 | 131.40 | 128.25 | 128.75 | 0 | -0.25(-0.19%) |
Mar 18, 2021 | 129.00 | 0 | -4.55(-3.41%) | |||
Mar 17, 2021 | 133.55 | 0 | -0.95(-0.71%) | |||
Mar 16, 2021 | 134.50 | 0 | +2.40(+1.82%) | |||
Mar 15, 2021 | 132.10 | 0 | -1.05(-0.79%) | |||
Mar 13, 2021 | 132.35 | 133.45 | 131.00 | 133.15 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 132.35 | 133.45 | 131.00 | 133.15 | 0 | +0.15(+0.11%) |
Mar 11, 2021 | 133.00 | 0 | +2.00(+1.53%) | |||
Mar 10, 2021 | 131.65 | 132.40 | 129.20 | 131.00 | 0 | -0.70(-0.53%) |
Mar 09, 2021 | 128.40 | 132.00 | 126.60 | 131.70 | 0 | +1.90(+1.46%) |
Mar 08, 2021 | 128.25 | 130.95 | 128.00 | 129.80 | 0 | +1.70(+1.33%) |
Mar 06, 2021 | 131.60 | 131.65 | 128.10 | 128.10 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 131.60 | 131.65 | 128.10 | 128.10 | 0 | -0.75(-0.58%) |
Mar 04, 2021 | 128.85 | 0 | -3.30(-2.50%) | |||
Mar 03, 2021 | 133.85 | 134.65 | 132.05 | 132.15 | 0 | -1.60(-1.20%) |
Mar 02, 2021 | 134.50 | 135.45 | 132.65 | 133.75 | 0 | -0.50(-0.37%) |
Mar 01, 2021 | 137.70 | 139.80 | 133.60 | 134.25 | 0 | -3.15(-2.29%) |
Feb 27, 2021 | 138.00 | 139.65 | 135.55 | 137.40 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 138.00 | 139.65 | 135.55 | 137.40 | 0 | -0.10(-0.07%) |
Feb 25, 2021 | 137.50 | 0 | +1.20(+0.88%) | |||
Feb 24, 2021 | 137.05 | 139.60 | 136.15 | 136.30 | 0 | -1.55(-1.12%) |
Feb 23, 2021 | 134.90 | 138.65 | 134.20 | 137.85 | 0 | +2.85(+2.11%) |
Feb 22, 2021 | 128.90 | 136.25 | 126.75 | 135.00 | 0 | +5.65(+4.37%) |
Feb 20, 2021 | 128.90 | 130.35 | 128.35 | 129.35 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 128.90 | 130.35 | 128.35 | 129.35 | 0 | +0.20(+0.15%) |
Feb 18, 2021 | 129.15 | 0 | +1.55(+1.21%) | |||
Feb 17, 2021 | 126.65 | 127.65 | 125.15 | 127.60 | 0 | +0.90(+0.71%) |
Feb 16, 2021 | 123.35 | 126.85 | 123.00 | 126.70 | 0 | +4.20(+3.43%) |
Feb 15, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 14, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 13, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 122.55 | 124.30 | 122.10 | 122.50 | 0 | -0.30(-0.24%) |
Feb 11, 2021 | 122.75 | 123.60 | 122.40 | 122.80 | 0 | +0.10(+0.08%) |
Feb 10, 2021 | 125.20 | 125.55 | 122.25 | 122.70 | 0 | -2.30(-1.84%) |
Feb 09, 2021 | 126.15 | 126.35 | 124.60 | 125.00 | 0 | +1.25(+1.01%) |
Feb 08, 2021 | 124.20 | 124.80 | 123.30 | 123.75 | 0 | -0.20(-0.16%) |
Feb 06, 2021 | 124.65 | 125.85 | 123.80 | 123.95 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 124.65 | 125.85 | 123.80 | 123.95 | 0 | -0.55(-0.44%) |
Feb 04, 2021 | 124.50 | 0 | +0.40(+0.32%) | |||
Feb 03, 2021 | 123.10 | 124.85 | 122.70 | 124.10 | 0 | +1.25(+1.02%) |
Feb 02, 2021 | 125.45 | 126.10 | 122.70 | 122.85 | 0 | -2.65(-2.11%) |