Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2017 | 1270 | 1264 | 1270 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 1270 | 1264 | 1270 | 0 | +0.30(+0.02%) | |
Apr 27, 2017 | 1271 | 1269 | 1269 | 0 | +3.60(+0.28%) | |
Apr 26, 2017 | 1266 | 1264 | 1266 | 0 | -12.50(-0.98%) | |
Apr 25, 2017 | 1279 | 1277 | 1278 | 0 | +6.50(+0.51%) | |
Apr 24, 2017 | 1280 | 1266 | 1272 | 0 | -14.40(-1.12%) | |
Apr 22, 2017 | 1290 | 1280 | 1286 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 1290 | 1280 | 1286 | 0 | +5.00(+0.39%) | |
Apr 20, 2017 | 1282 | 1280 | 1281 | 0 | -10.30(-0.80%) | |
Apr 19, 2017 | 1293 | 1291 | 1291 | 0 | +6.50(+0.51%) | |
Apr 18, 2017 | 1287 | 1285 | 1285 | 0 | -11.10(-0.86%) | |
Apr 17, 2017 | 1296 | 1291 | 1296 | 0 | +5.80(+0.45%) | |
Apr 14, 2017 | 1291 | 1284 | 1290 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 1291 | 1284 | 1290 | 0 | +13.50(+1.06%) | |
Apr 12, 2017 | 1277 | 1275 | 1277 | 0 | +19.40(+1.54%) | |
Apr 11, 2017 | 1258 | 1256 | 1257 | 0 | +1.50(+0.12%) | |
Apr 10, 2017 | 1257 | 1255 | 1256 | 0 | -0.40(-0.03%) | |
Apr 08, 2017 | 1273 | 1252 | 1256 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 1273 | 1252 | 1256 | 0 | -2.70(-0.21%) | |
Apr 06, 2017 | 1260 | 1258 | 1259 | 0 | +1.10(+0.09%) | |
Apr 05, 2017 | 1258 | 1257 | 1258 | 0 | +0.70(+0.06%) | |
Apr 04, 2017 | 1259 | 1256 | 1257 | 0 | +6.10(+0.49%) | |
Apr 03, 2017 | 1253 | 1250 | 1251 | 0 | -0.70(-0.06%) | |
Apr 01, 2017 | 1253 | 1242 | 1252 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 1253 | 1242 | 1252 | 0 | -1.20(-0.10%) | |
Mar 30, 2017 | 1254 | 1252 | 1253 | 0 | +2.00(+0.16%) | |
Mar 29, 2017 | 1252 | 1250 | 1251 | 0 | -2.60(-0.21%) | |
Mar 28, 2017 | 1255 | 1253 | 1253 | 0 | +0.70(+0.06%) | |
Mar 27, 2017 | 1255 | 1246 | 1253 | 0 | +9.40(+0.76%) | |
Mar 25, 2017 | 1252 | 1241 | 1243 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 1252 | 1241 | 1243 | 0 | -4.20(-0.34%) | |
Mar 23, 2017 | 1249 | 1247 | 1248 | 0 | +2.10(+0.17%) | |
Mar 22, 2017 | 1247 | 1244 | 1245 | 0 | +11.10(+0.90%) | |
Mar 21, 2017 | 1234 | 1234 | 1234 | 0 | +4.50(+0.37%) | |
Mar 20, 2017 | 1231 | 1229 | 1230 | 0 | +0.90(+0.07%) | |
Mar 18, 2017 | 1232 | 1224 | 1229 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 1232 | 1224 | 1229 | 0 | +10.10(+0.83%) | |
Mar 16, 2017 | 1221 | 1218 | 1219 | 0 | +19.50(+1.63%) | |
Mar 15, 2017 | 1199 | 1197 | 1199 | 0 | -2.50(-0.21%) | |
Mar 14, 2017 | 1204 | 1201 | 1202 | 0 | -4.30(-0.36%) | |
Mar 13, 2017 | 1207 | 1204 | 1206 | 0 | +1.60(+0.13%) | |
Mar 11, 2017 | 1206 | 1194 | 1204 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 1206 | 1194 | 1204 | 0 | +1.30(+0.11%) | |
Mar 09, 2017 | 1203 | 0 | -6.20(-0.51%) | |||
Mar 08, 2017 | 1209 | 0 | -6.70(-0.55%) | |||
Mar 07, 2017 | 1216 | 0 | -9.40(-0.77%) | |||
Mar 06, 2017 | 1226 | 0 | -9.50(-0.77%) | |||
Mar 04, 2017 | 1237 | 1223 | 1235 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 1237 | 1223 | 1235 | 0 | +8.50(+0.69%) | |
Mar 02, 2017 | 1226 | 0 | -23.50(-1.88%) | |||
Mar 01, 2017 | 1250 | 0 | -3.90(-0.31%) | |||
Feb 28, 2017 | 1254 | 0 | -4.90(-0.39%) | |||
Feb 27, 2017 | 1259 | 0 | +0.80(+0.06%) | |||
Feb 25, 2017 | 1261 | 1249 | 1258 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 1261 | 1249 | 1258 | 0 | -0.30(-0.02%) | |
Feb 23, 2017 | 1258 | 0 | +25.00(+2.03%) | |||
Feb 22, 2017 | 1233 | 0 | -5.60(-0.45%) | |||
Feb 21, 2017 | 1239 | 0 | +2.90(+0.23%) | |||
Feb 18, 2017 | 1245 | 1235 | 1236 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 1245 | 1235 | 1236 | 0 | -3.10(-0.25%) | |
Feb 16, 2017 | 1239 | 0 | +6.00(+0.49%) | |||
Feb 15, 2017 | 1233 | 0 | +7.70(+0.63%) | |||
Feb 14, 2017 | 1225 | 0 | -0.40(-0.03%) | |||
Feb 13, 2017 | 1226 | 0 | -8.90(-0.72%) | |||
Feb 11, 2017 | 1239 | 1223 | 1235 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 1239 | 1223 | 1235 | 0 | -1.20(-0.10%) | |
Feb 09, 2017 | 1236 | 0 | -3.60(-0.29%) | |||
Feb 08, 2017 | 1240 | 0 | +3.40(+0.28%) | |||
Feb 07, 2017 | 1236 | 0 | +4.00(+0.32%) | |||
Feb 06, 2017 | 1232 | 0 | +10.50(+0.86%) | |||
Feb 04, 2017 | 1223 | 1208 | 1222 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 1223 | 1208 | 1222 | 0 | +0.80(+0.07%) | |
Feb 02, 2017 | 1221 | 0 | +12.50(+1.03%) |