Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.391 CAD +0.005 (+0.39%)
Streaming Realtime Price Updated: 5:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.194 1.195 1.194 1.195 0 -0.01(-0.78%)
Apr 29, 2009 1.205 1.205 1.203 1.204 0 -0.02(-1.31%)
Apr 28, 2009 1.220 1.221 1.220 1.220 0 +0.00(+0.12%)
Apr 27, 2009 1.218 1.219 1.218 1.219 0 +0.01(+0.69%)
Apr 24, 2009 1.224 1.227 1.207 1.210 0 -0.01(-1.12%)
Apr 23, 2009 1.224 1.225 1.223 1.224 0 -0.02(-1.21%)
Apr 22, 2009 1.239 1.240 1.238 1.239 0 +0.00(+0.14%)
Apr 21, 2009 1.236 1.238 1.236 1.237 0 -0.00(-0.09%)
Apr 20, 2009 1.238 1.239 1.238 1.238 0 +0.03(+2.15%)
Apr 17, 2009 1.210 1.218 1.207 1.212 0 +0.00(+0.17%)
Apr 16, 2009 1.210 1.211 1.210 1.210 0 +0.01(+0.46%)
Apr 15, 2009 1.205 1.206 1.204 1.205 0 -0.01(-0.85%)
Apr 14, 2009 1.214 1.216 1.214 1.215 0 -0.01(-0.48%)
Apr 13, 2009 1.220 1.221 1.220 1.221 0 -0.00(-0.40%)
Apr 10, 2009 1.226 1.226 1.226 0 +0.00(+0.11%)
Apr 09, 2009 1.225 1.227 1.224 1.224 0 -0.01(-1.00%)
Apr 08, 2009 1.236 1.238 1.236 1.237 0 +0.00(+0.02%)
Apr 07, 2009 1.238 1.238 1.236 1.237 0 -0.00(-0.26%)
Apr 06, 2009 1.240 1.240 1.238 1.240 0 +0.01(+0.81%)
Apr 03, 2009 1.238 1.246 1.229 1.230 0 -0.01(-0.69%)
Apr 02, 2009 1.238 1.239 1.238 1.238 0 -0.02(-1.61%)
Apr 01, 2009 1.260 1.260 1.258 1.259 0 -0.00(-0.18%)
Mar 31, 2009 1.263 1.263 1.261 1.261 0 -0.00(-0.10%)
Mar 30, 2009 1.262 1.263 1.262 1.262 0 +0.03(+2.71%)
Mar 26, 2009 1.230 1.234 1.224 1.229 0 -0.00(-0.21%)
Mar 25, 2009 1.233 1.233 1.232 1.232 0 +0.00(+0.11%)
Mar 24, 2009 1.231 1.231 1.230 1.230 0 +0.01(+0.51%)
Mar 23, 2009 1.224 1.225 1.223 1.224 0 -0.02(-1.33%)
Mar 20, 2009 1.240 1.240 1.240 0 +0.00(+0.15%)
Mar 19, 2009 1.247 1.251 1.219 1.239 0 -0.01(-0.59%)
Mar 18, 2009 1.244 1.246 1.244 1.246 0 -0.02(-1.87%)
Mar 17, 2009 1.270 1.270 1.269 1.270 0 -0.00(-0.13%)
Mar 16, 2009 1.272 1.272 1.270 1.271 0 +0.00(+0.18%)
Mar 13, 2009 1.269 1.269 1.269 0 -0.01(-0.70%)
Mar 12, 2009 1.278 1.280 1.277 1.278 0 -0.01(-0.48%)
Mar 11, 2009 1.286 1.286 1.284 1.284 0 +0.00(+0.23%)
Mar 10, 2009 1.281 1.282 1.280 1.281 0 -0.02(-1.47%)
Mar 09, 2009 1.300 1.301 1.300 1.300 0 +0.01(+1.10%)
Mar 08, 2009 1.286 1.286 1.286 0 +0.00(+0.00%)
Mar 06, 2009 1.289 1.290 1.277 1.286 0 -0.00(-0.21%)
Mar 05, 2009 1.289 1.290 1.288 1.289 0 +0.01(+1.18%)
Mar 04, 2009 1.274 1.275 1.273 1.274 0 -0.02(-1.42%)
Mar 02, 2009 1.291 1.293 1.291 1.292 0 +0.02(+1.34%)
Feb 27, 2009 1.275 1.275 1.275 0 +0.02(+1.82%)
Feb 26, 2009 1.252 1.252 1.252 0 -0.01(-0.40%)
Feb 25, 2009 1.257 1.257 1.257 0 +0.02(+1.21%)
Feb 24, 2009 1.242 1.242 1.242 0 -0.01(-0.68%)
Feb 23, 2009 1.251 1.251 1.251 0 +0.00(+0.12%)
Feb 20, 2009 1.249 1.249 1.249 0 -0.01(-0.68%)
Feb 19, 2009 1.258 1.258 1.258 0 -0.00(-0.24%)
Feb 18, 2009 1.261 1.261 1.261 0 -0.00(-0.28%)
Feb 17, 2009 1.264 1.265 1.264 1.265 0 +0.02(+1.77%)
Feb 16, 2009 1.243 1.243 1.242 1.243 0 +0.01(+0.67%)
Feb 13, 2009 1.234 1.234 1.234 0 -0.01(-0.71%)
Feb 12, 2009 1.242 1.245 1.242 1.243 0 +0.00(+0.10%)
Feb 11, 2009 1.241 1.242 1.240 1.242 0 +0.00(+0.02%)
Feb 10, 2009 1.243 1.243 1.241 1.242 0 +0.02(+1.98%)
Feb 09, 2009 1.218 1.218 1.217 1.217 0 -0.00(-0.16%)
Feb 06, 2009 1.219 1.219 1.219 0 -0.01(-1.05%)
Feb 05, 2009 1.232 1.233 1.231 1.232 0 -0.00(-0.03%)
Feb 04, 2009 1.233 1.233 1.232 1.233 0 +0.00(+0.09%)
Feb 03, 2009 1.232 1.232 1.231 1.232 0 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.