Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 7.061 | 7.076 | 7.041 | 7.056 | 0 | +0.01(+0.11%) |
Apr 27, 2007 | 7.015 | 7.120 | 6.957 | 7.048 | 0 | +0.02(+0.26%) |
Apr 26, 2007 | 7.035 | 7.050 | 6.978 | 7.030 | 0 | +0.07(+1.05%) |
Apr 25, 2007 | 6.954 | 6.977 | 6.939 | 6.957 | 0 | -0.06(-0.88%) |
Apr 24, 2007 | 7.018 | 7.033 | 7.003 | 7.018 | 0 | -0.07(-0.94%) |
Apr 23, 2007 | 7.085 | 7.100 | 7.070 | 7.085 | 0 | -0.25(-3.44%) |
Apr 20, 2007 | 7.337 | 7.130 | 6.960 | 7.337 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 7.035 | 7.070 | 7.020 | 7.337 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 7.036 | 7.067 | 7.005 | 7.337 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 7.055 | 7.084 | 7.003 | 7.337 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 7.107 | 7.122 | 7.092 | 7.337 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 7.337 | 7.276 | 7.090 | 7.337 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 7.337 | 7.242 | 7.090 | 7.337 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 7.337 | 7.201 | 7.060 | 7.337 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 7.128 | 7.175 | 7.112 | 7.337 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 7.126 | 7.170 | 7.098 | 7.337 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 7.129 | 7.145 | 7.114 | 7.337 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 7.337 | 7.231 | 7.110 | 7.337 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 7.178 | 7.193 | 7.163 | 7.337 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 7.246 | 7.265 | 7.231 | 7.337 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 7.337 | 7.350 | 7.190 | 7.337 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 7.337 | 7.380 | 7.240 | 7.337 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 7.333 | 7.353 | 7.318 | 7.337 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 7.253 | 7.282 | 7.238 | 7.337 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.337 | 7.282 | 7.160 | 7.337 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.337 | 7.277 | 7.140 | 7.337 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.337 | 7.379 | 7.120 | 7.337 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.337 | 7.434 | 7.256 | 7.337 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.435 | 7.466 | 7.330 | 7.337 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.337 | 7.524 | 7.370 | 7.337 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.337 | 7.530 | 7.370 | 7.337 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.337 | 7.534 | 7.360 | 7.337 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.435 | 7.465 | 7.418 | 7.337 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 7.497 | 7.517 | 7.461 | 7.337 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 7.337 | 7.415 | 7.337 | 7.337 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.345 | 7.505 | 7.216 | 7.337 | 0 | -0.02(-0.29%) |
Mar 08, 2007 | 7.358 | 7.373 | 7.343 | 7.358 | 0 | +0.28(+3.90%) |
Mar 07, 2007 | 7.402 | 7.459 | 7.387 | 7.082 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.388 | 7.403 | 7.373 | 7.082 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.082 | 7.575 | 7.308 | 7.082 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 7.082 | 7.435 | 7.082 | 7.082 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 7.082 | 7.403 | 7.170 | 7.082 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 7.082 | 7.340 | 7.179 | 7.082 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 7.270 | 7.286 | 7.238 | 7.082 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 7.080 | 7.155 | 7.010 | 7.082 | 0 | +0.01(+0.13%) |
Feb 23, 2007 | 7.075 | 7.140 | 7.027 | 7.073 | 0 | +0.00(+0.01%) |
Feb 22, 2007 | 7.071 | 7.087 | 7.056 | 7.072 | 0 | -0.02(-0.23%) |
Feb 21, 2007 | 7.095 | 7.110 | 7.069 | 7.088 | 0 | -0.03(-0.46%) |
Feb 20, 2007 | 7.121 | 7.136 | 7.106 | 7.121 | 0 | -0.04(-0.53%) |
Feb 16, 2007 | 7.188 | 7.260 | 7.110 | 7.159 | 0 | -0.03(-0.44%) |
Feb 15, 2007 | 7.194 | 7.248 | 7.107 | 7.190 | 0 | -0.00(-0.07%) |
Feb 14, 2007 | 7.239 | 7.308 | 7.140 | 7.195 | 0 | -0.05(-0.68%) |
Feb 13, 2007 | 7.292 | 7.340 | 7.190 | 7.244 | 0 | -0.05(-0.66%) |
Feb 12, 2007 | 7.290 | 7.307 | 7.275 | 7.292 | 0 | +0.10(+1.42%) |
Feb 09, 2007 | 7.150 | 7.235 | 7.074 | 7.190 | 0 | +0.03(+0.48%) |
Feb 08, 2007 | 7.167 | 7.182 | 7.134 | 7.155 | 0 | -0.01(-0.19%) |
Feb 07, 2007 | 7.173 | 7.262 | 7.105 | 7.169 | 0 | +0.00(+0.03%) |
Feb 06, 2007 | 7.178 | 7.194 | 7.151 | 7.166 | 0 | -0.08(-1.14%) |
Feb 05, 2007 | 7.214 | 7.264 | 7.189 | 7.249 | 0 | +0.05(+0.65%) |
Feb 02, 2007 | 7.173 | 7.313 | 7.013 | 7.202 | 0 | +0.02(+0.29%) |