Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 6.601 | 6.626 | 6.553 | 6.567 | 0 | -0.03(-0.53%) |
Apr 28, 2011 | 6.602 | 6.602 | 6.598 | 6.602 | 0 | +0.00(+0.08%) |
Apr 27, 2011 | 6.593 | 6.597 | 6.593 | 6.597 | 0 | -0.08(-1.17%) |
Apr 26, 2011 | 6.673 | 6.676 | 6.673 | 6.675 | 0 | -0.06(-0.84%) |
Apr 25, 2011 | 6.731 | 6.731 | 6.731 | 6.731 | 0 | +0.02(+0.30%) |
Apr 22, 2011 | 6.711 | 6.711 | 6.711 | 0 | +0.00(+0.04%) | |
Apr 21, 2011 | 6.708 | 6.708 | 6.708 | 6.708 | 0 | -0.08(-1.19%) |
Apr 20, 2011 | 6.779 | 6.790 | 6.769 | 6.790 | 0 | -0.03(-0.40%) |
Apr 19, 2011 | 6.817 | 6.818 | 6.814 | 6.817 | 0 | -0.02(-0.26%) |
Apr 18, 2011 | 6.838 | 6.838 | 6.834 | 6.835 | 0 | +0.04(+0.55%) |
Apr 15, 2011 | 6.798 | 6.798 | 6.798 | 0 | -0.04(-0.52%) | |
Apr 14, 2011 | 6.835 | 6.836 | 6.833 | 6.833 | 0 | +0.03(+0.41%) |
Apr 13, 2011 | 6.806 | 6.809 | 6.805 | 6.805 | 0 | +0.06(+0.92%) |
Apr 12, 2011 | 6.741 | 6.745 | 6.741 | 6.744 | 0 | +0.06(+0.86%) |
Apr 11, 2011 | 6.682 | 6.686 | 6.673 | 6.686 | 0 | +0.05(+0.73%) |
Apr 08, 2011 | 6.637 | 6.637 | 6.637 | 0 | -0.02(-0.37%) | |
Apr 07, 2011 | 6.662 | 6.663 | 6.662 | 6.662 | 0 | -0.02(-0.35%) |
Apr 06, 2011 | 6.683 | 6.688 | 6.682 | 6.685 | 0 | -0.04(-0.63%) |
Apr 05, 2011 | 6.725 | 6.728 | 6.720 | 6.728 | 0 | +0.01(+0.12%) |
Apr 04, 2011 | 6.722 | 6.723 | 6.717 | 6.720 | 0 | +0.02(+0.36%) |
Apr 01, 2011 | 6.696 | 6.696 | 6.696 | 0 | -0.08(-1.15%) | |
Mar 31, 2011 | 6.773 | 6.774 | 6.771 | 6.773 | 0 | -0.05(-0.75%) |
Mar 30, 2011 | 6.825 | 6.827 | 6.820 | 6.825 | 0 | -0.03(-0.48%) |
Mar 29, 2011 | 6.855 | 6.857 | 6.854 | 6.857 | 0 | -0.02(-0.25%) |
Mar 28, 2011 | 6.872 | 6.877 | 6.871 | 6.875 | 0 | +0.02(+0.36%) |
Mar 25, 2011 | 6.850 | 6.850 | 6.850 | 0 | -0.02(-0.30%) | |
Mar 24, 2011 | 6.868 | 6.873 | 6.865 | 6.870 | 0 | -0.08(-1.11%) |
Mar 23, 2011 | 6.949 | 6.951 | 6.929 | 6.948 | 0 | +0.05(+0.69%) |
Mar 22, 2011 | 6.898 | 6.904 | 6.893 | 6.900 | 0 | -0.04(-0.62%) |
Mar 21, 2011 | 6.947 | 6.953 | 6.940 | 6.943 | 0 | -0.05(-0.78%) |
Mar 18, 2011 | 6.998 | 6.998 | 6.998 | 0 | -0.10(-1.43%) | |
Mar 17, 2011 | 7.137 | 7.137 | 7.096 | 7.099 | 0 | -0.08(-1.11%) |
Mar 16, 2011 | 7.184 | 7.195 | 7.079 | 7.179 | 0 | +0.21(+3.02%) |
Mar 15, 2011 | 6.967 | 6.983 | 6.965 | 6.969 | 0 | +0.15(+2.13%) |
Mar 14, 2011 | 6.820 | 6.825 | 6.818 | 6.823 | 0 | -0.06(-0.80%) |
Mar 11, 2011 | 6.878 | 6.878 | 6.878 | 0 | -0.04(-0.60%) | |
Mar 10, 2011 | 6.923 | 6.925 | 6.920 | 6.920 | 0 | +0.06(+0.82%) |
Mar 09, 2011 | 6.864 | 6.867 | 6.864 | 6.864 | 0 | -0.02(-0.25%) |
Mar 08, 2011 | 6.873 | 6.882 | 6.873 | 6.881 | 0 | +0.00(+0.05%) |
Mar 07, 2011 | 6.867 | 6.880 | 6.867 | 6.878 | 0 | +0.00(+0.02%) |
Mar 04, 2011 | 6.877 | 6.877 | 6.877 | 0 | -0.05(-0.69%) | |
Mar 03, 2011 | 6.919 | 6.928 | 6.919 | 6.924 | 0 | +0.05(+0.69%) |
Mar 02, 2011 | 6.873 | 6.878 | 6.869 | 6.877 | 0 | -0.10(-1.41%) |
Mar 01, 2011 | 6.975 | 6.975 | 6.975 | 6.975 | 0 | +0.01(+0.14%) |
Feb 28, 2011 | 6.970 | 6.971 | 6.965 | 6.965 | 0 | -0.06(-0.82%) |
Feb 25, 2011 | 7.023 | 7.023 | 7.023 | 0 | -0.02(-0.32%) | |
Feb 24, 2011 | 7.045 | 7.046 | 7.044 | 7.046 | 0 | -0.08(-1.17%) |
Feb 23, 2011 | 7.122 | 7.129 | 7.116 | 7.129 | 0 | -0.03(-0.44%) |
Feb 22, 2011 | 7.160 | 7.161 | 7.151 | 7.161 | 0 | +0.02(+0.21%) |
Feb 21, 2011 | 7.147 | 7.147 | 7.146 | 7.146 | 0 | +0.01(+0.07%) |
Feb 18, 2011 | 7.140 | 7.140 | 7.140 | 0 | -0.04(-0.56%) | |
Feb 17, 2011 | 7.174 | 7.180 | 7.173 | 7.180 | 0 | -0.07(-0.93%) |
Feb 16, 2011 | 7.248 | 7.248 | 7.248 | 0 | -0.09(-1.20%) | |
Feb 15, 2011 | 7.336 | 7.336 | 7.336 | 0 | +0.03(+0.46%) | |
Feb 14, 2011 | 7.303 | 7.303 | 7.303 | 0 | +0.03(+0.41%) | |
Feb 11, 2011 | 7.272 | 7.272 | 7.272 | 0 | +0.01(+0.10%) | |
Feb 10, 2011 | 7.265 | 7.265 | 7.265 | 0 | +0.04(+0.54%) | |
Feb 09, 2011 | 7.226 | 7.226 | 7.226 | 0 | +0.05(+0.66%) | |
Feb 08, 2011 | 7.179 | 7.179 | 7.179 | 0 | -0.07(-0.94%) | |
Feb 07, 2011 | 7.247 | 7.247 | 7.247 | 0 | +0.00(+0.02%) | |
Feb 04, 2011 | 7.245 | 7.245 | 7.245 | 0 | -0.03(-0.37%) | |
Feb 03, 2011 | 7.272 | 7.272 | 7.272 | 0 | +0.10(+1.46%) | |
Feb 02, 2011 | 7.167 | 7.167 | 7.167 | 0 | +0.03(+0.44%) |