Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 7.781 | 7.781 | 7.781 | 0 | +0.04(+0.51%) | |
Apr 27, 2012 | 7.741 | 7.741 | 7.741 | 0 | -0.02(-0.28%) | |
Apr 26, 2012 | 7.763 | 7.763 | 7.763 | 0 | +0.01(+0.12%) | |
Apr 25, 2012 | 7.753 | 7.753 | 7.753 | 0 | -0.06(-0.78%) | |
Apr 24, 2012 | 7.814 | 7.814 | 7.814 | 0 | -0.03(-0.43%) | |
Apr 23, 2012 | 7.848 | 7.848 | 7.848 | 0 | +0.04(+0.47%) | |
Apr 20, 2012 | 7.811 | 7.811 | 7.811 | 0 | -0.06(-0.71%) | |
Apr 19, 2012 | 7.867 | 7.867 | 7.867 | 0 | +0.04(+0.52%) | |
Apr 18, 2012 | 7.826 | 7.826 | 7.826 | 0 | +0.03(+0.38%) | |
Apr 17, 2012 | 7.796 | 7.796 | 7.796 | 0 | -0.14(-1.77%) | |
Apr 16, 2012 | 7.937 | 7.937 | 7.937 | 0 | -0.00(-0.04%) | |
Apr 13, 2012 | 7.941 | 7.941 | 7.941 | 0 | +0.06(+0.70%) | |
Apr 12, 2012 | 7.885 | 7.885 | 7.885 | 0 | -0.11(-1.37%) | |
Apr 11, 2012 | 7.995 | 7.995 | 7.995 | 0 | -0.00(-0.00%) | |
Apr 10, 2012 | 7.995 | 7.995 | 7.995 | 0 | +0.11(+1.41%) | |
Apr 09, 2012 | 7.883 | 7.883 | 7.883 | 0 | +0.04(+0.49%) | |
Apr 05, 2012 | 7.845 | 7.845 | 7.845 | 0 | +0.03(+0.41%) | |
Apr 04, 2012 | 7.813 | 7.813 | 7.813 | 0 | +0.07(+0.84%) | |
Apr 03, 2012 | 7.748 | 7.748 | 7.748 | 0 | +0.12(+1.54%) | |
Apr 02, 2012 | 7.630 | 7.630 | 7.630 | 0 | -0.02(-0.23%) | |
Mar 30, 2012 | 7.648 | 7.648 | 7.648 | 0 | -0.09(-1.18%) | |
Mar 29, 2012 | 7.739 | 7.739 | 7.739 | 0 | +0.06(+0.74%) | |
Mar 28, 2012 | 7.682 | 7.682 | 7.682 | 0 | +0.12(+1.55%) | |
Mar 27, 2012 | 7.564 | 7.564 | 7.564 | 0 | -0.02(-0.24%) | |
Mar 26, 2012 | 7.582 | 7.582 | 7.582 | 0 | -0.11(-1.37%) | |
Mar 23, 2012 | 7.688 | 7.688 | 7.688 | 0 | -0.02(-0.28%) | |
Mar 22, 2012 | 7.709 | 7.709 | 7.709 | 0 | +0.06(+0.75%) | |
Mar 21, 2012 | 7.651 | 7.651 | 7.651 | 7.651 | 0 | +0.01(+0.16%) |
Mar 20, 2012 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | +0.09(+1.18%) |
Mar 19, 2012 | 7.550 | 7.550 | 7.550 | 0 | -0.04(-0.55%) | |
Mar 16, 2012 | 7.591 | 7.591 | 7.591 | 0 | -0.03(-0.45%) | |
Mar 15, 2012 | 7.626 | 7.626 | 7.626 | 0 | -0.08(-1.01%) | |
Mar 14, 2012 | 7.704 | 7.705 | 7.704 | 7.704 | 0 | +0.15(+1.96%) |
Mar 13, 2012 | 7.555 | 7.555 | 7.550 | 7.555 | 0 | -0.01(-0.09%) |
Mar 12, 2012 | 7.562 | 7.562 | 7.561 | 7.562 | 0 | +0.01(+0.19%) |
Mar 09, 2012 | 7.548 | 7.548 | 7.548 | 0 | +0.04(+0.56%) | |
Mar 08, 2012 | 7.505 | 7.505 | 7.505 | 0 | -0.11(-1.45%) | |
Mar 07, 2012 | 7.616 | 7.616 | 7.616 | 0 | -0.05(-0.66%) | |
Mar 06, 2012 | 7.666 | 7.666 | 7.666 | 0 | +0.11(+1.48%) | |
Mar 05, 2012 | 7.555 | 7.555 | 7.555 | 0 | +0.05(+0.70%) | |
Mar 02, 2012 | 7.503 | 7.503 | 7.503 | 0 | +0.04(+0.57%) | |
Mar 01, 2012 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.16%) | |
Feb 29, 2012 | 7.473 | 7.473 | 7.473 | 0 | -0.06(-0.79%) | |
Feb 28, 2012 | 7.532 | 7.532 | 7.532 | 0 | +0.00(+0.03%) | |
Feb 27, 2012 | 7.529 | 7.529 | 7.529 | 0 | -0.07(-0.93%) | |
Feb 24, 2012 | 7.600 | 7.600 | 7.600 | 0 | -0.07(-0.87%) | |
Feb 23, 2012 | 7.667 | 7.667 | 7.667 | 0 | -0.06(-0.82%) | |
Feb 22, 2012 | 7.730 | 7.730 | 7.730 | 0 | +0.01(+0.10%) | |
Feb 21, 2012 | 7.723 | 7.723 | 7.723 | 0 | +0.05(+0.61%) | |
Feb 20, 2012 | 7.676 | 7.676 | 7.676 | 0 | -0.06(-0.77%) | |
Feb 17, 2012 | 7.735 | 7.735 | 7.735 | 0 | -0.02(-0.32%) | |
Feb 16, 2012 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.18%) | |
Feb 15, 2012 | 7.746 | 7.746 | 7.746 | 0 | -0.00(-0.02%) | |
Feb 14, 2012 | 7.747 | 7.747 | 7.747 | 0 | +0.07(+0.89%) | |
Feb 13, 2012 | 7.679 | 7.679 | 7.679 | 0 | -0.07(-0.91%) | |
Feb 10, 2012 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.93%) | |
Feb 09, 2012 | 7.603 | 7.603 | 7.603 | 0 | +0.03(+0.42%) | |
Feb 08, 2012 | 7.571 | 7.571 | 7.571 | 0 | -0.01(-0.07%) | |
Feb 07, 2012 | 7.576 | 7.576 | 7.576 | 0 | +0.01(+0.08%) | |
Feb 06, 2012 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.48%) | |
Feb 03, 2012 | 7.534 | 7.534 | 7.534 | 0 | -0.13(-1.65%) | |
Feb 02, 2012 | 7.660 | 7.660 | 7.660 | 0 | -0.03(-0.45%) |