Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 11.91 | 11.91 | 11.89 | 11.90 | 0 | +0.10(+0.82%) |
Apr 29, 2015 | 11.80 | 11.81 | 11.79 | 11.80 | 0 | -0.07(-0.55%) |
Apr 28, 2015 | 11.86 | 11.87 | 11.86 | 11.87 | 0 | -0.13(-1.10%) |
Apr 27, 2015 | 12.00 | 12.00 | 11.99 | 12.00 | 0 | -0.13(-1.11%) |
Apr 26, 2015 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.02(+0.18%) |
Apr 24, 2015 | 12.15 | 12.24 | 12.08 | 12.11 | 0 | -0.04(-0.33%) |
Apr 23, 2015 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.55%) |
Apr 22, 2015 | 12.22 | 12.22 | 12.21 | 12.22 | 0 | +0.10(+0.83%) |
Apr 21, 2015 | 12.12 | 12.12 | 12.11 | 12.12 | 0 | -0.02(-0.19%) |
Apr 20, 2015 | 12.14 | 12.16 | 12.13 | 12.14 | 0 | +0.09(+0.75%) |
Apr 19, 2015 | 12.06 | 12.07 | 12.05 | 12.05 | 0 | -0.02(-0.14%) |
Apr 17, 2015 | 11.95 | 12.10 | 11.87 | 12.07 | 0 | +0.11(+0.90%) |
Apr 16, 2015 | 11.95 | 11.98 | 11.95 | 11.96 | 0 | -0.11(-0.91%) |
Apr 15, 2015 | 12.07 | 12.07 | 12.06 | 12.07 | 0 | +0.06(+0.51%) |
Apr 14, 2015 | 12.01 | 12.01 | 12.00 | 12.01 | 0 | -0.13(-1.06%) |
Apr 13, 2015 | 12.14 | 12.15 | 12.13 | 12.14 | 0 | +0.14(+1.18%) |
Apr 12, 2015 | 11.99 | 12.00 | 11.98 | 12.00 | 0 | +0.00(+0.03%) |
Apr 10, 2015 | 11.94 | 12.06 | 11.92 | 11.99 | 0 | +0.05(+0.41%) |
Apr 09, 2015 | 11.94 | 11.95 | 11.94 | 11.94 | 0 | +0.13(+1.06%) |
Apr 08, 2015 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.06(-0.47%) |
Apr 07, 2015 | 11.87 | 11.88 | 11.86 | 11.88 | 0 | +0.07(+0.59%) |
Apr 06, 2015 | 11.81 | 11.82 | 11.80 | 11.80 | 0 | +0.03(+0.24%) |
Apr 05, 2015 | 11.77 | 11.79 | 11.77 | 11.78 | 0 | -0.02(-0.18%) |
Apr 03, 2015 | 11.94 | 11.99 | 11.67 | 11.80 | 0 | -0.16(-1.31%) |
Apr 02, 2015 | 11.94 | 11.96 | 11.94 | 11.95 | 0 | -0.04(-0.30%) |
Apr 01, 2015 | 12.00 | 12.00 | 11.99 | 11.99 | 0 | -0.15(-1.24%) |
Mar 31, 2015 | 12.13 | 12.14 | 12.13 | 12.14 | 0 | +0.00(+0.03%) |
Mar 30, 2015 | 12.14 | 12.14 | 12.13 | 12.14 | 0 | +0.09(+0.75%) |
Mar 29, 2015 | 12.03 | 12.05 | 12.03 | 12.05 | 0 | +0.00(+0.01%) |
Mar 27, 2015 | 12.00 | 12.06 | 11.96 | 12.05 | 0 | +0.06(+0.48%) |
Mar 26, 2015 | 12.00 | 12.00 | 11.98 | 11.99 | 0 | +0.14(+1.16%) |
Mar 25, 2015 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.03(+0.29%) |
Mar 24, 2015 | 11.81 | 11.82 | 11.81 | 11.82 | 0 | -0.09(-0.72%) |
Mar 23, 2015 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.14(-1.17%) |
Mar 22, 2015 | 12.04 | 12.05 | 12.04 | 12.04 | 0 | +0.03(+0.24%) |
Mar 20, 2015 | 12.30 | 12.31 | 12.00 | 12.02 | 0 | -0.28(-2.30%) |
Mar 19, 2015 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.21(+1.70%) |
Mar 18, 2015 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.26(-2.09%) |
Mar 17, 2015 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.32%) |
Mar 16, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.07(-0.60%) |
Mar 15, 2015 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.11%) |
Mar 13, 2015 | 12.28 | 12.53 | 12.26 | 12.48 | 0 | +0.20(+1.67%) |
Mar 12, 2015 | 12.28 | 12.29 | 12.27 | 12.27 | 0 | +0.01(+0.05%) |
Mar 11, 2015 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.09(-0.71%) |
Mar 10, 2015 | 12.36 | 12.36 | 12.35 | 12.36 | 0 | +0.25(+2.07%) |
Mar 09, 2015 | 12.10 | 12.11 | 12.10 | 12.11 | 0 | +0.07(+0.59%) |
Mar 08, 2015 | 12.04 | 12.04 | 12.03 | 12.04 | 0 | -0.01(-0.10%) |
Mar 06, 2015 | 11.84 | 12.11 | 11.77 | 12.05 | 0 | +0.21(+1.74%) |
Mar 05, 2015 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.05(+0.41%) |
Mar 04, 2015 | 11.80 | 11.80 | 11.79 | 11.79 | 0 | +0.04(+0.32%) |
Mar 03, 2015 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.02(-0.15%) |
Mar 02, 2015 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.11(+0.97%) |
Mar 01, 2015 | 11.66 | 11.66 | 11.65 | 11.66 | 0 | -0.01(-0.06%) |
Feb 27, 2015 | 11.54 | 11.69 | 11.49 | 11.67 | 0 | +0.14(+1.18%) |
Feb 26, 2015 | 11.54 | 11.54 | 11.53 | 11.53 | 0 | +0.08(+0.70%) |
Feb 25, 2015 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.04(-0.38%) |
Feb 24, 2015 | 11.48 | 11.49 | 11.48 | 11.49 | 0 | -0.14(-1.17%) |
Feb 23, 2015 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.08%) |
Feb 22, 2015 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.00(-0.02%) |
Feb 20, 2015 | 11.67 | 11.69 | 11.61 | 11.62 | 0 | -0.05(-0.43%) |
Feb 19, 2015 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.08(+0.65%) |
Feb 18, 2015 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.08(-0.66%) |
Feb 17, 2015 | 11.67 | 11.68 | 11.67 | 11.67 | 0 | +0.02(+0.18%) |
Feb 16, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.07%) |
Feb 15, 2015 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Feb 13, 2015 | 11.71 | 11.78 | 11.62 | 11.67 | 0 | -0.05(-0.40%) |
Feb 12, 2015 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.10(-0.84%) |
Feb 11, 2015 | 11.82 | 11.83 | 11.81 | 11.81 | 0 | +0.13(+1.11%) |
Feb 10, 2015 | 11.69 | 11.69 | 11.68 | 11.68 | 0 | +0.10(+0.86%) |
Feb 09, 2015 | 11.59 | 11.59 | 11.58 | 11.58 | 0 | +0.07(+0.58%) |
Feb 08, 2015 | 11.51 | 11.52 | 11.50 | 11.52 | 0 | +0.01(+0.09%) |
Feb 06, 2015 | 11.28 | 11.54 | 11.28 | 11.51 | 0 | +0.22(+1.93%) |
Feb 05, 2015 | 11.28 | 11.29 | 11.28 | 11.29 | 0 | -0.19(-1.67%) |
Feb 04, 2015 | 11.48 | 11.48 | 11.47 | 11.48 | 0 | +0.10(+0.85%) |
Feb 03, 2015 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.12(-1.04%) |
Feb 02, 2015 | 11.51 | 11.51 | 11.50 | 11.50 | 0 | -0.14(-1.18%) |