Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.207 | 1.208 | 1.206 | 1.207 | 0 | +0.00(+0.13%) |
Apr 27, 2007 | 1.208 | 1.211 | 1.200 | 1.205 | 0 | -0.00(-0.31%) |
Apr 26, 2007 | 1.209 | 1.209 | 1.208 | 1.209 | 0 | +0.00(+0.28%) |
Apr 25, 2007 | 1.204 | 1.206 | 1.204 | 1.205 | 0 | +0.00(+0.32%) |
Apr 24, 2007 | 1.201 | 1.202 | 1.201 | 1.202 | 0 | -0.01(-0.66%) |
Apr 23, 2007 | 1.210 | 1.210 | 1.209 | 1.210 | 0 | -0.02(-1.99%) |
Apr 20, 2007 | 1.234 | 1.210 | 1.204 | 1.234 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 1.205 | 1.206 | 1.205 | 1.234 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.204 | 1.205 | 1.203 | 1.234 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.208 | 1.209 | 1.208 | 1.234 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.215 | 1.215 | 1.214 | 1.234 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.234 | 1.219 | 1.207 | 1.234 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.217 | 1.217 | 1.216 | 1.234 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.220 | 1.221 | 1.220 | 1.234 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.218 | 1.218 | 1.217 | 1.234 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.226 | 1.227 | 1.226 | 1.234 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.215 | 1.215 | 1.215 | 1.234 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.220 | 1.220 | 1.220 | 1.234 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.222 | 1.223 | 1.222 | 1.234 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 1.215 | 1.216 | 1.215 | 1.234 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 1.234 | 1.224 | 1.208 | 1.234 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.218 | 1.218 | 1.218 | 1.234 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.216 | 1.217 | 1.216 | 1.234 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.212 | 1.212 | 1.211 | 1.234 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.216 | 1.216 | 1.215 | 1.234 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.234 | 1.220 | 1.211 | 1.234 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.234 | 1.218 | 1.234 | 1.234 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.234 | 1.217 | 1.208 | 1.234 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.212 | 1.217 | 1.210 | 1.234 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.234 | 1.215 | 1.234 | 1.234 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.234 | 1.219 | 1.203 | 1.234 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.234 | 1.222 | 1.211 | 1.234 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.218 | 1.219 | 1.217 | 1.234 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.218 | 1.218 | 1.217 | 1.234 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.225 | 1.225 | 1.224 | 1.234 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.226 | 1.236 | 1.225 | 1.234 | 0 | +0.01(+0.49%) |
Mar 08, 2007 | 1.228 | 1.228 | 1.227 | 1.228 | 0 | -0.00(-0.13%) |
Mar 07, 2007 | 1.217 | 1.218 | 1.216 | 1.230 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.223 | 1.224 | 1.222 | 1.230 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.221 | 1.221 | 1.220 | 1.230 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.230 | 1.230 | 1.214 | 1.230 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.222 | 1.224 | 1.222 | 1.230 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.219 | 1.220 | 1.219 | 1.230 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.218 | 1.218 | 1.217 | 1.230 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.230 | 1.231 | 1.229 | 1.230 | 0 | -0.00(-0.24%) |
Feb 23, 2007 | 1.239 | 1.242 | 1.229 | 1.232 | 0 | -0.01(-0.48%) |
Feb 22, 2007 | 1.239 | 1.239 | 1.238 | 1.238 | 0 | +0.00(+0.04%) |
Feb 21, 2007 | 1.238 | 1.238 | 1.237 | 1.238 | 0 | +0.00(+0.10%) |
Feb 20, 2007 | 1.237 | 1.237 | 1.236 | 1.237 | 0 | +0.00(+0.07%) |
Feb 16, 2007 | 1.234 | 1.239 | 1.233 | 1.236 | 0 | +0.00(+0.07%) |
Feb 15, 2007 | 1.235 | 1.236 | 1.234 | 1.235 | 0 | -0.00(-0.37%) |
Feb 14, 2007 | 1.240 | 1.240 | 1.239 | 1.240 | 0 | -0.01(-0.60%) |
Feb 13, 2007 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | -0.01(-0.54%) |
Feb 12, 2007 | 1.254 | 1.254 | 1.253 | 1.254 | 0 | +0.01(+0.51%) |
Feb 09, 2007 | 1.248 | 1.252 | 1.247 | 1.248 | 0 | +0.00(+0.10%) |
Feb 08, 2007 | 1.246 | 1.247 | 1.246 | 1.246 | 0 | +0.00(+0.40%) |
Feb 07, 2007 | 1.241 | 1.242 | 1.241 | 1.241 | 0 | +0.00(+0.10%) |
Feb 06, 2007 | 1.240 | 1.241 | 1.239 | 1.240 | 0 | -0.01(-0.70%) |
Feb 05, 2007 | 1.249 | 1.249 | 1.248 | 1.249 | 0 | +0.00(+0.04%) |
Feb 02, 2007 | 1.244 | 1.250 | 1.237 | 1.248 | 0 | +0.00(+0.37%) |