Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9086 | 0.9140 | 0.9080 | 0.9131 | 150,607 | +0.00(+0.48%) |
Apr 29, 2021 | 0.9086 | 0.9090 | 0.9081 | 0.9087 | 5,181 | -0.00(-0.02%) |
Apr 28, 2021 | 0.9094 | 0.9096 | 0.9088 | 0.9090 | 4,475 | -0.00(-0.53%) |
Apr 27, 2021 | 0.9134 | 0.9140 | 0.9131 | 0.9138 | 3,783 | -0.00(-0.09%) |
Apr 26, 2021 | 0.9141 | 0.9147 | 0.9136 | 0.9146 | 3,582 | +0.00(+0.10%) |
Apr 25, 2021 | 0.9140 | 0.9138 | 0.9132 | 0.9137 | 1,289 | +0.00(+0.01%) |
Apr 23, 2021 | 0.9164 | 0.9176 | 0.9127 | 0.9136 | 121,102 | -0.00(-0.36%) |
Apr 22, 2021 | 0.9164 | 0.9176 | 0.9164 | 0.9169 | 4,105 | +0.00(+0.04%) |
Apr 21, 2021 | 0.9163 | 0.9171 | 0.9161 | 0.9165 | 2,518 | +0.00(+0.07%) |
Apr 20, 2021 | 0.9157 | 0.9159 | 0.9148 | 0.9159 | 3,322 | +0.00(+0.11%) |
Apr 19, 2021 | 0.9152 | 0.9152 | 0.9140 | 0.9149 | 4,597 | -0.01(-0.61%) |
Apr 18, 2021 | 0.9210 | 0.9210 | 0.9186 | 0.9205 | 1,183 | +0.00(+0.10%) |
Apr 16, 2021 | 0.9222 | 0.9235 | 0.9179 | 0.9197 | 128,580 | -0.00(-0.26%) |
Apr 15, 2021 | 0.9222 | 0.9226 | 0.9214 | 0.9221 | 5,410 | -0.00(-0.11%) |
Apr 14, 2021 | 0.9226 | 0.9231 | 0.9219 | 0.9231 | 3,897 | +0.00(+0.28%) |
Apr 13, 2021 | 0.9206 | 0.9207 | 0.9203 | 0.9206 | 3,208 | -0.00(-0.20%) |
Apr 12, 2021 | 0.9220 | 0.9235 | 0.9211 | 0.9224 | 3,369 | -0.00(-0.29%) |
Apr 11, 2021 | 0.9243 | 0.9255 | 0.9243 | 0.9251 | 1,223 | +0.00(+0.08%) |
Apr 09, 2021 | 0.9240 | 0.9281 | 0.9236 | 0.9243 | 97,705 | +0.00(+0.04%) |
Apr 08, 2021 | 0.9240 | 0.9246 | 0.9237 | 0.9239 | 3,651 | -0.01(-0.62%) |
Apr 07, 2021 | 0.9294 | 0.9299 | 0.9290 | 0.9297 | 4,614 | -0.00(-0.14%) |
Apr 06, 2021 | 0.9308 | 0.9315 | 0.9306 | 0.9309 | 4,402 | -0.01(-0.58%) |
Apr 05, 2021 | 0.9360 | 0.9364 | 0.9353 | 0.9363 | 2,765 | -0.01(-0.68%) |
Apr 04, 2021 | 0.9425 | 0.9430 | 0.9420 | 0.9428 | 2,750 | +0.00(+0.05%) |
Apr 02, 2021 | 0.9417 | 0.9433 | 0.9404 | 0.9423 | 55,646 | +0.00(+0.04%) |
Apr 01, 2021 | 0.9417 | 0.9422 | 0.9414 | 0.9419 | 3,218 | -0.00(-0.21%) |
Mar 31, 2021 | 0.9435 | 0.9442 | 0.9432 | 0.9439 | 5,462 | +0.00(+0.21%) |
Mar 30, 2021 | 0.9418 | 0.9423 | 0.9416 | 0.9419 | 3,522 | +0.00(+0.34%) |
Mar 29, 2021 | 0.9386 | 0.9392 | 0.9381 | 0.9388 | 3,595 | -0.00(-0.06%) |
Mar 28, 2021 | 0.9391 | 0.9394 | 0.9384 | 0.9394 | 1,310 | +0.00(+0.05%) |
Mar 26, 2021 | 0.9399 | 0.9417 | 0.9381 | 0.9389 | 113,839 | -0.00(-0.07%) |
Mar 25, 2021 | 0.9399 | 0.9399 | 0.9386 | 0.9395 | 4,360 | +0.00(+0.41%) |
Mar 24, 2021 | 0.9355 | 0.9361 | 0.9354 | 0.9357 | 3,600 | +0.00(+0.12%) |
Mar 23, 2021 | 0.9338 | 0.9345 | 0.9336 | 0.9345 | 3,577 | +0.01(+1.20%) |
Mar 22, 2021 | 0.9232 | 0.9237 | 0.9226 | 0.9234 | 3,581 | -0.01(-0.67%) |
Mar 21, 2021 | 0.9298 | 0.9307 | 0.9291 | 0.9297 | 2,293 | +0.00(+0.07%) |
Mar 19, 2021 | 0.9269 | 0.9319 | 0.9251 | 0.9291 | 137,026 | +0.00(+0.20%) |
Mar 18, 2021 | 0.9269 | 0.9275 | 0.9267 | 0.9272 | 3,470 | +0.00(+0.54%) |
Mar 17, 2021 | 0.9225 | 0.9227 | 0.9220 | 0.9222 | 4,588 | -0.00(-0.26%) |
Mar 16, 2021 | 0.9244 | 0.9251 | 0.9243 | 0.9247 | 3,598 | -0.00(-0.31%) |
Mar 15, 2021 | 0.9272 | 0.9277 | 0.9264 | 0.9276 | 3,002 | -0.00(-0.19%) |
Mar 14, 2021 | 0.9295 | 0.9295 | 0.9281 | 0.9294 | 2,711 | +0.00(+0.03%) |
Mar 12, 2021 | 0.9241 | 0.9325 | 0.9235 | 0.9292 | 137,512 | +0.00(+0.50%) |
Mar 11, 2021 | 0.9241 | 0.9249 | 0.9235 | 0.9245 | 1,469 | -0.01(-0.56%) |
Mar 10, 2021 | 0.9294 | 0.9300 | 0.9287 | 0.9297 | 2,977 | +0.00(+0.17%) |
Mar 09, 2021 | 0.9277 | 0.9282 | 0.9273 | 0.9281 | 1,172 | -0.01(-0.85%) |
Mar 08, 2021 | 0.9365 | 0.9365 | 0.9352 | 0.9360 | 1,755 | +0.01(+0.62%) |
Mar 07, 2021 | 0.9299 | 0.9306 | 0.9286 | 0.9302 | 2,191 | -0.00(-0.01%) |
Mar 05, 2021 | 0.9286 | 0.9319 | 0.9258 | 0.9303 | 188,443 | +0.00(+0.10%) |
Mar 04, 2021 | 0.9286 | 0.9295 | 0.9276 | 0.9294 | 4,359 | +0.01(+1.05%) |
Mar 03, 2021 | 0.9198 | 0.9198 | 0.9187 | 0.9197 | 3,581 | +0.00(+0.53%) |
Mar 02, 2021 | 0.9144 | 0.9149 | 0.9142 | 0.9149 | 2,283 | +0.00(+0.00%) |
Mar 01, 2021 | 0.9148 | 0.9149 | 0.9125 | 0.9149 | 2,229 | +0.01(+0.76%) |
Feb 28, 2021 | 0.9092 | 0.9092 | 0.9072 | 0.9080 | 1,547 | -0.00(-0.06%) |
Feb 26, 2021 | 0.9047 | 0.9101 | 0.9026 | 0.9085 | 209,066 | +0.00(+0.42%) |
Feb 25, 2021 | 0.9047 | 0.9051 | 0.9039 | 0.9048 | 10,925 | -0.00(-0.22%) |
Feb 24, 2021 | 0.9065 | 0.9069 | 0.9063 | 0.9067 | 4,746 | +0.00(+0.17%) |
Feb 23, 2021 | 0.9050 | 0.9056 | 0.9041 | 0.9052 | 2,566 | +0.01(+1.04%) |
Feb 22, 2021 | 0.8956 | 0.8961 | 0.8947 | 0.8959 | 1,751 | -0.00(-0.13%) |
Feb 21, 2021 | 0.8967 | 0.8972 | 0.8954 | 0.8970 | 1,280 | +0.00(+0.07%) |
Feb 19, 2021 | 0.8958 | 0.8972 | 0.8934 | 0.8964 | 120,800 | +0.00(+0.09%) |
Feb 18, 2021 | 0.8958 | 0.8961 | 0.8956 | 0.8956 | 2,534 | -0.00(-0.33%) |
Feb 17, 2021 | 0.8985 | 0.8987 | 0.8982 | 0.8985 | 3,778 | +0.01(+0.60%) |
Feb 16, 2021 | 0.8921 | 0.8939 | 0.8916 | 0.8931 | 3,295 | +0.00(+0.36%) |
Feb 15, 2021 | 0.8899 | 0.8903 | 0.8897 | 0.8899 | 3,675 | -0.00(-0.18%) |
Feb 14, 2021 | 0.8917 | 0.8917 | 0.8908 | 0.8916 | 1,918 | -0.00(-0.03%) |
Feb 12, 2021 | 0.8899 | 0.8940 | 0.8895 | 0.8918 | 102,356 | +0.00(+0.20%) |
Feb 11, 2021 | 0.8899 | 0.8901 | 0.8895 | 0.8900 | 1,338 | -0.00(-0.01%) |
Feb 10, 2021 | 0.8902 | 0.8904 | 0.8899 | 0.8901 | 1,274 | -0.00(-0.24%) |
Feb 09, 2021 | 0.8921 | 0.8924 | 0.8921 | 0.8923 | 1,622 | -0.01(-0.72%) |
Feb 08, 2021 | 0.8984 | 0.8990 | 0.8978 | 0.8988 | 3,671 | -0.00(-0.02%) |
Feb 07, 2021 | 0.8990 | 0.8991 | 0.8985 | 0.8990 | 1,579 | +0.00(+0.04%) |
Feb 05, 2021 | 0.9041 | 0.9045 | 0.8986 | 0.8986 | 128,284 | -0.01(-0.59%) |
Feb 04, 2021 | 0.9041 | 0.9042 | 0.9038 | 0.9039 | 2,468 | +0.01(+0.58%) |
Feb 03, 2021 | 0.8989 | 0.8991 | 0.8983 | 0.8987 | 2,015 | +0.00(+0.11%) |
Feb 02, 2021 | 0.8972 | 0.8979 | 0.8971 | 0.8977 | 2,317 | +0.00(+0.13%) |