Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | -0.01(-0.49%) |
Apr 29, 2010 | 1.433 | 1.433 | 1.433 | 0 | -0.00(-0.03%) | |
Apr 28, 2010 | 1.433 | 1.433 | 1.433 | 1.433 | 0 | +0.01(+0.70%) |
Apr 27, 2010 | 1.423 | 1.423 | 1.423 | 0 | +0.00(+0.28%) | |
Apr 26, 2010 | 1.419 | 1.419 | 1.419 | 0 | -0.00(-0.11%) | |
Apr 23, 2010 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | +0.00(+0.32%) |
Apr 22, 2010 | 1.416 | 1.416 | 1.416 | 1.416 | 0 | +0.00(+0.11%) |
Apr 21, 2010 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.46%) |
Apr 20, 2010 | 1.408 | 1.408 | 1.408 | 0 | +0.00(+0.11%) | |
Apr 19, 2010 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.21%) |
Apr 16, 2010 | 1.403 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.29%) |
Apr 15, 2010 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.18%) | |
Apr 14, 2010 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | -0.00(-0.04%) |
Apr 13, 2010 | 1.397 | 1.397 | 1.397 | 1.397 | 0 | -0.02(-1.20%) |
Apr 08, 2010 | 1.415 | 1.415 | 1.415 | 0 | +0.01(+0.46%) | |
Apr 07, 2010 | 1.408 | 1.408 | 1.408 | 1.408 | 0 | -0.00(-0.21%) |
Apr 06, 2010 | 1.411 | 1.411 | 1.411 | 0 | +0.01(+0.56%) | |
Apr 05, 2010 | 1.403 | 1.403 | 1.403 | 0 | +0.00(+0.26%) | |
Apr 04, 2010 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | +0.00(+0.21%) |
Apr 01, 2010 | 1.397 | 1.397 | 1.397 | 0 | -0.00(-0.36%) | |
Mar 31, 2010 | 1.401 | 1.401 | 1.401 | 0 | +0.00(+0.07%) | |
Mar 30, 2010 | 1.401 | 1.401 | 1.401 | 0 | -0.00(-0.32%) | |
Mar 29, 2010 | 1.405 | 1.405 | 1.405 | 0 | -0.00(-0.28%) | |
Mar 25, 2010 | 1.409 | 1.409 | 1.409 | 1.409 | 0 | -0.00(-0.04%) |
Mar 24, 2010 | 1.409 | 1.409 | 1.409 | 0 | +0.02(+1.26%) | |
Mar 23, 2010 | 1.392 | 1.392 | 1.392 | 0 | +0.00(+0.14%) | |
Mar 22, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.72%) |
Mar 18, 2010 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.36%) | |
Mar 17, 2010 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | -0.00(-0.22%) |
Mar 16, 2010 | 1.378 | 1.378 | 1.378 | 1.378 | 0 | -0.00(-0.18%) |
Mar 15, 2010 | 1.381 | 1.381 | 1.381 | 0 | -0.00(-0.29%) | |
Mar 11, 2010 | 1.385 | 1.385 | 1.385 | 0 | -0.00(-0.11%) | |
Mar 10, 2010 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.36%) | |
Mar 09, 2010 | 1.381 | 1.381 | 1.381 | 0 | -0.00(-0.09%) | |
Mar 08, 2010 | 1.382 | 1.382 | 1.382 | 0 | +0.01(+0.38%) | |
Mar 04, 2010 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.07%) | |
Mar 03, 2010 | 1.376 | 1.376 | 1.376 | 0 | -0.02(-1.26%) | |
Mar 02, 2010 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.14%) | |
Mar 01, 2010 | 1.395 | 1.395 | 1.395 | 0 | +0.00(+0.25%) | |
Feb 28, 2010 | 1.392 | 1.392 | 1.392 | 0 | -0.00(-0.07%) | |
Feb 26, 2010 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.57%) | |
Feb 25, 2010 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+0.61%) | |
Feb 24, 2010 | 1.393 | 1.393 | 1.393 | 0 | -0.00(-0.32%) | |
Feb 23, 2010 | 1.397 | 1.397 | 1.397 | 0 | +0.00(+0.14%) | |
Feb 22, 2010 | 1.395 | 1.395 | 1.395 | 0 | -0.01(-0.43%) | |
Feb 19, 2010 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+0.61%) | |
Feb 18, 2010 | 1.393 | 1.393 | 1.393 | 0 | +0.01(+0.58%) | |
Feb 17, 2010 | 1.385 | 1.385 | 1.385 | 0 | +0.01(+0.40%) | |
Feb 16, 2010 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.58%) | |
Feb 15, 2010 | 1.387 | 1.387 | 1.387 | 0 | +0.01(+0.40%) | |
Feb 12, 2010 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | +0.00(+0.22%) |
Feb 11, 2010 | 1.379 | 1.379 | 1.379 | 0 | +0.01(+0.36%) | |
Feb 10, 2010 | 1.373 | 1.373 | 1.373 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 1.373 | 1.373 | 1.373 | 0 | -0.00(-0.22%) | |
Feb 08, 2010 | 1.377 | 1.377 | 1.377 | 0 | +0.01(+0.36%) | |
Feb 04, 2010 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.02(+1.37%) |
Feb 03, 2010 | 1.353 | 1.353 | 1.353 | 0 | -0.00(-0.15%) | |
Feb 02, 2010 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.07%) |