Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 80.53 | 80.53 | 80.53 | 0 | +1.71(+2.17%) | |
Apr 28, 2009 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | -0.22(-0.28%) |
Apr 27, 2009 | 79.04 | 79.04 | 79.04 | 79.04 | 0 | -0.80(-1.00%) |
Apr 24, 2009 | 78.52 | 79.84 | 79.84 | 79.84 | 0 | +1.32(+1.68%) |
Apr 23, 2009 | 78.52 | 78.52 | 78.52 | 78.52 | 0 | +0.78(+1.00%) |
Apr 22, 2009 | 77.74 | 77.74 | 77.74 | 77.74 | 0 | -0.59(-0.75%) |
Apr 21, 2009 | 78.33 | 78.33 | 78.33 | 78.33 | 0 | +1.62(+2.11%) |
Apr 20, 2009 | 76.71 | 76.71 | 76.71 | 76.71 | 0 | -3.41(-4.26%) |
Apr 17, 2009 | 80.12 | 80.12 | 80.12 | 80.12 | 0 | +0.40(+0.50%) |
Apr 16, 2009 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | +1.22(+1.55%) |
Apr 15, 2009 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.98(+1.26%) |
Apr 14, 2009 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | -1.59(-2.01%) |
Apr 13, 2009 | 79.11 | 79.11 | 79.11 | 79.11 | 0 | +0.19(+0.24%) |
Apr 09, 2009 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | +2.89(+3.80%) |
Apr 08, 2009 | 75.14 | 76.03 | 76.03 | 76.03 | 0 | +0.89(+1.18%) |
Apr 07, 2009 | 76.82 | 75.14 | 75.14 | 75.14 | 0 | -1.78(-2.31%) |
Apr 06, 2009 | 76.92 | 76.92 | 76.92 | 76.92 | 0 | -0.65(-0.84%) |
Apr 03, 2009 | 77.57 | 77.57 | 76.82 | 77.57 | 0 | +0.75(+0.98%) |
Apr 02, 2009 | 76.82 | 76.82 | 74.67 | 76.82 | 0 | +2.15(+2.88%) |
Apr 01, 2009 | 74.67 | 74.67 | 73.44 | 74.67 | 0 | +1.23(+1.67%) |
Mar 31, 2009 | 73.44 | 73.44 | 72.49 | 73.44 | 0 | +0.95(+1.31%) |
Mar 30, 2009 | 72.49 | 72.49 | 72.49 | 72.49 | 0 | -4.15(-5.41%) |
Mar 26, 2009 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | +1.23(+1.63%) |
Mar 25, 2009 | 75.41 | 75.41 | 75.41 | 75.41 | 0 | +0.72(+0.96%) |
Mar 24, 2009 | 76.24 | 74.69 | 74.69 | 74.69 | 0 | -1.55(-2.03%) |
Mar 23, 2009 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | +5.04(+7.08%) |
Mar 20, 2009 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | -1.43(-1.97%) |
Mar 19, 2009 | 71.20 | 72.63 | 72.63 | 72.63 | 0 | -0.94(-1.28%) |
Mar 18, 2009 | 73.57 | 73.57 | 73.57 | 73.57 | 0 | +1.49(+2.07%) |
Mar 17, 2009 | 72.08 | 72.08 | 72.08 | 72.08 | 0 | +2.24(+3.21%) |
Mar 16, 2009 | 69.84 | 69.84 | 69.84 | 69.84 | 0 | -0.25(-0.36%) |
Mar 13, 2009 | 69.55 | 70.09 | 70.09 | 70.09 | 0 | +0.54(+0.78%) |
Mar 12, 2009 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | +2.73(+4.09%) |
Mar 11, 2009 | 66.82 | 66.82 | 66.82 | 66.82 | 0 | +0.19(+0.29%) |
Mar 10, 2009 | 66.63 | 66.63 | 66.63 | 66.63 | 0 | +3.98(+6.35%) |
Mar 09, 2009 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | -0.61(-0.96%) |
Mar 08, 2009 | 63.26 | 63.26 | 63.16 | 63.26 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 63.26 | 63.26 | 63.16 | 63.26 | 0 | +0.10(+0.16%) |
Mar 05, 2009 | 63.16 | 65.96 | 63.16 | 63.16 | 0 | -2.80(-4.24%) |
Mar 04, 2009 | 65.96 | 65.96 | 64.83 | 65.96 | 0 | +1.13(+1.74%) |
Mar 02, 2009 | 64.83 | 67.99 | 64.83 | 64.83 | 0 | -3.16(-4.65%) |
Feb 27, 2009 | 76.33 | 67.99 | 67.99 | 67.99 | 0 | -1.64(-2.36%) |
Feb 26, 2009 | 69.63 | 70.73 | 69.63 | 69.63 | 0 | -1.10(-1.56%) |
Feb 25, 2009 | 70.73 | 71.47 | 70.73 | 70.73 | 0 | -0.74(-1.04%) |
Feb 24, 2009 | 71.47 | 71.47 | 68.72 | 71.47 | 0 | +2.75(+4.00%) |
Feb 23, 2009 | 68.72 | 71.19 | 68.72 | 68.72 | 0 | -2.47(-3.47%) |
Feb 20, 2009 | 71.19 | 71.99 | 71.19 | 71.19 | 0 | -0.80(-1.11%) |
Feb 19, 2009 | 71.99 | 72.81 | 71.99 | 71.99 | 0 | -0.82(-1.13%) |
Feb 18, 2009 | 72.81 | 72.87 | 72.81 | 72.81 | 0 | -0.06(-0.08%) |
Feb 17, 2009 | 72.87 | 76.33 | 72.87 | 72.87 | 0 | -3.46(-4.53%) |
Feb 13, 2009 | 76.33 | 76.33 | 76.33 | 76.33 | 0 | -0.77(-1.00%) |
Feb 12, 2009 | 76.95 | 77.10 | 76.95 | 77.10 | 0 | +0.15(+0.19%) |
Feb 11, 2009 | 76.95 | 76.95 | 76.95 | 76.95 | 0 | +0.64(+0.84%) |
Feb 10, 2009 | 76.31 | 80.25 | 76.31 | 76.31 | 0 | -3.94(-4.91%) |
Feb 09, 2009 | 80.25 | 80.25 | 80.13 | 80.25 | 0 | +0.12(+0.15%) |
Feb 06, 2009 | 80.13 | 80.13 | 80.13 | 80.13 | 0 | +2.13(+2.73%) |
Feb 05, 2009 | 78.00 | 78.00 | 76.74 | 78.00 | 0 | +1.26(+1.64%) |
Feb 04, 2009 | 76.74 | 77.26 | 76.74 | 76.74 | 0 | -0.52(-0.67%) |
Feb 03, 2009 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | +1.21(+1.59%) |