Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 269.14 | 269.14 | 0 | -2.49(-0.92%) | ||
Apr 29, 2020 | 271.63 | 271.63 | 0 | +7.04(+2.66%) | ||
Apr 28, 2020 | 264.59 | 264.59 | 0 | -1.39(-0.52%) | ||
Apr 27, 2020 | 265.98 | 265.98 | 0 | +3.86(+1.47%) | ||
Apr 24, 2020 | 262.12 | 262.12 | 0 | +3.61(+1.40%) | ||
Apr 23, 2020 | 258.51 | 258.51 | 0 | +5.67(+2.24%) | ||
Apr 21, 2020 | 252.84 | 252.84 | 0 | -7.99(-3.06%) | ||
Apr 20, 2020 | 260.83 | 260.83 | 0 | -4.75(-1.79%) | ||
Apr 17, 2020 | 265.58 | 265.58 | 0 | +6.94(+2.68%) | ||
Apr 16, 2020 | 258.64 | 258.64 | 0 | +1.49(+0.58%) | ||
Apr 15, 2020 | 257.15 | 257.15 | 0 | -5.77(-2.19%) | ||
Apr 14, 2020 | 262.92 | 262.92 | 0 | +7.83(+3.07%) | ||
Apr 13, 2020 | 255.09 | 255.09 | 0 | -2.60(-1.01%) | ||
Apr 09, 2020 | 257.69 | 257.69 | 0 | +3.71(+1.46%) | ||
Apr 08, 2020 | 253.98 | 253.98 | 0 | +8.43(+3.43%) | ||
Apr 07, 2020 | 245.55 | 245.55 | 0 | -0.39(-0.16%) | ||
Apr 06, 2020 | 245.94 | 245.94 | 0 | +16.15(+7.03%) | ||
Apr 03, 2020 | 229.79 | 229.79 | 0 | -3.50(-1.50%) | ||
Apr 02, 2020 | 233.29 | 233.29 | 0 | +5.25(+2.30%) | ||
Apr 01, 2020 | 228.04 | 228.04 | 0 | -10.53(-4.41%) | ||
Mar 31, 2020 | 238.57 | 238.57 | 0 | -3.86(-1.59%) | ||
Mar 30, 2020 | 242.43 | 242.43 | 0 | +7.89(+3.36%) | ||
Mar 27, 2020 | 234.54 | 234.54 | 0 | -8.17(-3.37%) | ||
Mar 26, 2020 | 242.71 | 242.71 | 0 | +14.26(+6.24%) | ||
Mar 25, 2020 | 228.45 | 228.45 | 0 | +2.61(+1.16%) | ||
Mar 24, 2020 | 225.84 | 225.84 | 0 | +19.40(+9.40%) | ||
Mar 23, 2020 | 206.44 | 206.44 | 0 | -6.23(-2.93%) | ||
Mar 20, 2020 | 212.67 | 212.67 | 0 | -9.60(-4.32%) | ||
Mar 19, 2020 | 222.27 | 222.27 | 0 | -11.03(-4.73%) | ||
Mar 17, 2020 | 233.30 | 233.30 | 0 | +13.16(+5.98%) | ||
Mar 16, 2020 | 220.14 | 220.14 | 0 | -29.96(-11.98%) | ||
Mar 13, 2020 | 250.10 | 250.10 | 0 | +21.32(+9.32%) | ||
Mar 12, 2020 | 228.78 | 228.78 | 0 | -23.99(-9.49%) | ||
Mar 11, 2020 | 252.77 | 252.77 | 0 | -12.96(-4.88%) | ||
Mar 10, 2020 | 265.73 | 265.73 | 0 | +12.51(+4.94%) | ||
Mar 09, 2020 | 253.22 | 253.22 | 0 | -21.99(-7.99%) | ||
Mar 06, 2020 | 275.21 | 275.21 | 0 | -4.77(-1.70%) | ||
Mar 05, 2020 | 279.98 | 279.98 | 0 | -9.76(-3.37%) | ||
Mar 04, 2020 | 289.74 | 289.74 | 0 | +11.74(+4.22%) | ||
Mar 03, 2020 | 278.00 | 278.00 | 0 | -8.03(-2.81%) | ||
Mar 02, 2020 | 286.03 | 286.03 | 0 | +12.58(+4.60%) | ||
Feb 28, 2020 | 273.45 | 273.45 | 0 | -2.21(-0.80%) | ||
Feb 27, 2020 | 275.66 | 275.66 | 0 | -12.68(-4.40%) | ||
Feb 26, 2020 | 288.34 | 288.34 | 0 | -1.10(-0.38%) | ||
Feb 25, 2020 | 289.44 | 289.44 | 0 | -9.03(-3.03%) | ||
Feb 24, 2020 | 298.47 | 298.47 | 0 | -10.32(-3.34%) | ||
Feb 21, 2020 | 308.79 | 308.79 | 0 | -3.27(-1.05%) | ||
Feb 20, 2020 | 312.06 | 312.06 | 0 | -1.19(-0.38%) | ||
Feb 19, 2020 | 313.25 | 313.25 | 0 | +1.52(+0.49%) | ||
Feb 18, 2020 | 311.73 | 311.73 | 0 | -0.90(-0.29%) | ||
Feb 14, 2020 | 312.63 | 312.63 | 0 | +0.62(+0.20%) | ||
Feb 13, 2020 | 312.01 | 312.01 | 0 | -0.40(-0.13%) | ||
Feb 12, 2020 | 312.41 | 312.41 | 0 | +2.01(+0.65%) | ||
Feb 11, 2020 | 310.40 | 310.40 | 0 | +0.53(+0.17%) | ||
Feb 10, 2020 | 309.87 | 309.87 | 0 | +2.30(+0.75%) | ||
Feb 07, 2020 | 307.57 | 307.57 | 0 | -1.61(-0.52%) | ||
Feb 06, 2020 | 309.18 | 309.18 | 0 | +1.08(+0.35%) | ||
Feb 05, 2020 | 308.10 | 308.10 | 0 | +3.43(+1.13%) | ||
Feb 04, 2020 | 304.67 | 304.67 | 0 | +4.50(+1.50%) |