Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) |
Apr 29, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.04(+0.27%) |
Apr 28, 2003 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.18(+1.23%) |
Apr 25, 2003 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.14(-0.95%) |
Apr 24, 2003 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.07(-0.47%) |
Apr 23, 2003 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.11(+0.75%) |
Apr 22, 2003 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.22(+1.52%) |
Apr 21, 2003 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) |
Apr 17, 2003 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.15(+1.05%) |
Apr 16, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.08(-0.56%) |
Apr 15, 2003 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.07(+0.49%) |
Apr 14, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.16(+1.13%) |
Apr 11, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) |
Apr 10, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) |
Apr 09, 2003 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.11(-0.77%) |
Apr 08, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) |
Apr 07, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.05(+0.35%) |
Apr 04, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
Apr 03, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Apr 02, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.20(+1.42%) |
Apr 01, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.10(+0.72%) |
Mar 31, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.17(-1.20%) |
Mar 28, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.03(-0.21%) |
Mar 27, 2003 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.01(+0.07%) |
Mar 26, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.03(-0.21%) |
Mar 25, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.11(+0.78%) |
Mar 24, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.31(-2.15%) |
Mar 21, 2003 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.21(+1.48%) |
Mar 20, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.03(+0.21%) |
Mar 19, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.06(+0.43%) |
Mar 18, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.03(+0.21%) |
Mar 17, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.30(+2.18%) |
Mar 14, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) |
Mar 13, 2003 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.24(+1.78%) |
Mar 12, 2003 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.02(+0.15%) |
Mar 11, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.10(-0.74%) |
Mar 10, 2003 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | -0.20(-1.45%) |
Mar 07, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) |
Mar 06, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.12(-0.87%) |
Mar 05, 2003 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.51%) |
Mar 04, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.14(-1.01%) |
Mar 03, 2003 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.04(-0.29%) |
Feb 28, 2003 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) |
Feb 27, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.10(+0.73%) |
Feb 26, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.10(-0.72%) |
Feb 25, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) |
Feb 24, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.15(-1.07%) |
Feb 21, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.02(+0.14%) |
Feb 20, 2003 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.05(-0.36%) |
Feb 19, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.05(-0.36%) |
Feb 18, 2003 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.19(+1.37%) |
Feb 14, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.15(+1.09%) |
Feb 13, 2003 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
Feb 12, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.10(-0.72%) |
Feb 11, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.05(-0.36%) |
Feb 10, 2003 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.06(+0.43%) |
Feb 07, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.09(-0.65%) |
Feb 06, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.08(-0.57%) |
Feb 05, 2003 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.05(-0.36%) |
Feb 04, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.11(-0.78%) |