Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.02(+0.09%) |
Apr 29, 2013 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | +0.09(+0.41%) |
Apr 26, 2013 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.04(-0.18%) |
Apr 25, 2013 | 22.02 | 22.11 | 22.11 | 22.11 | 0 | +0.09(+0.41%) |
Apr 24, 2013 | 21.96 | 22.02 | 22.02 | 22.02 | 0 | +0.06(+0.27%) |
Apr 23, 2013 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.14(+0.64%) |
Apr 22, 2013 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.06(+0.28%) |
Apr 19, 2013 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.21(+0.97%) |
Apr 18, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.06(-0.28%) |
Apr 17, 2013 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.21(-0.96%) |
Apr 16, 2013 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.19(+0.88%) |
Apr 15, 2013 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.36(-1.64%) |
Apr 12, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.07(+0.32%) |
Apr 10, 2013 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | +0.16(+0.74%) |
Apr 09, 2013 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.07(+0.32%) |
Apr 08, 2013 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.10(+0.46%) |
Apr 05, 2013 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.05(-0.23%) |
Apr 04, 2013 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.07(+0.32%) |
Apr 03, 2013 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.13(-0.60%) |
Apr 02, 2013 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.06(+0.28%) |
Apr 01, 2013 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.06(-0.28%) |
Mar 28, 2013 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.07(+0.32%) |
Mar 27, 2013 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.01(+0.05%) |
Mar 26, 2013 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.13(+0.60%) |
Mar 25, 2013 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | -0.06(-0.28%) |
Mar 22, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.10(+0.47%) |
Mar 21, 2013 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.15(-0.69%) |
Mar 20, 2013 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.08(+0.37%) |
Mar 19, 2013 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.05(-0.23%) |
Mar 18, 2013 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | -0.11(-0.51%) |
Mar 15, 2013 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | -0.12(-0.55%) |
Mar 14, 2013 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.07(+0.32%) |
Mar 13, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.02(+0.09%) |
Mar 12, 2013 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.06(+0.28%) |
Mar 08, 2013 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.04(+0.19%) |
Mar 07, 2013 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.03(+0.14%) |
Mar 06, 2013 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | +0.03(+0.14%) |
Mar 05, 2013 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.14(+0.65%) |
Mar 04, 2013 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.08(+0.38%) |
Mar 01, 2013 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.05(+0.23%) |
Feb 28, 2013 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.01(-0.05%) |
Feb 27, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.22(+1.04%) |
Feb 26, 2013 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.08(+0.38%) |
Feb 25, 2013 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.26(-1.22%) |
Feb 22, 2013 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.02(+0.09%) |
Feb 20, 2013 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.19(-0.89%) |
Feb 19, 2013 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.13(+0.61%) |
Feb 15, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.02(-0.09%) |
Feb 14, 2013 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.02(+0.09%) |
Feb 13, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.05(+0.24%) |
Feb 11, 2013 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.02(-0.09%) |
Feb 08, 2013 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.08(+0.38%) |
Feb 07, 2013 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.04(-0.19%) |
Feb 06, 2013 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.13(+0.62%) |
Feb 04, 2013 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.18(-0.85%) |