Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 29.85 | 29.85 | 0 | +0.21(+0.71%) | ||
Apr 27, 2023 | 29.64 | 29.64 | 0 | +0.26(+0.88%) | ||
Apr 26, 2023 | 29.38 | 29.38 | 0 | -0.13(-0.44%) | ||
Apr 25, 2023 | 29.51 | 29.51 | 0 | -0.19(-0.64%) | ||
Apr 24, 2023 | 29.70 | 29.70 | 0 | +0.06(+0.20%) | ||
Apr 21, 2023 | 29.64 | 29.64 | 0 | -0.02(-0.07%) | ||
Apr 20, 2023 | 29.66 | 29.66 | 0 | -0.03(-0.10%) | ||
Apr 19, 2023 | 29.69 | 29.69 | 0 | -0.05(-0.17%) | ||
Apr 18, 2023 | 29.74 | 29.74 | 0 | +0.05(+0.17%) | ||
Apr 17, 2023 | 29.69 | 29.69 | 0 | -0.01(-0.03%) | ||
Apr 14, 2023 | 29.70 | 29.70 | 0 | -0.11(-0.37%) | ||
Apr 13, 2023 | 29.81 | 29.81 | 0 | +0.18(+0.61%) | ||
Apr 12, 2023 | 29.63 | 29.63 | 0 | -0.03(-0.10%) | ||
Apr 11, 2023 | 29.66 | 29.66 | 0 | +0.03(+0.10%) | ||
Apr 06, 2023 | 29.63 | 29.63 | 0 | +0.03(+0.10%) | ||
Apr 05, 2023 | 29.60 | 29.60 | 0 | +0.02(+0.07%) | ||
Apr 04, 2023 | 29.58 | 29.58 | 0 | -0.07(-0.24%) | ||
Apr 03, 2023 | 29.65 | 29.65 | 0 | +0.19(+0.64%) | ||
Mar 31, 2023 | 29.46 | 29.46 | 0 | +0.27(+0.92%) | ||
Mar 30, 2023 | 29.19 | 29.19 | 0 | +0.12(+0.41%) | ||
Mar 29, 2023 | 29.07 | 29.07 | 0 | +0.20(+0.69%) | ||
Mar 28, 2023 | 28.87 | 28.87 | 0 | -0.01(-0.03%) | ||
Mar 27, 2023 | 28.88 | 28.88 | 0 | -0.05(-0.17%) | ||
Mar 24, 2023 | 28.93 | 28.93 | 0 | +0.09(+0.31%) | ||
Mar 23, 2023 | 28.84 | 28.84 | 0 | +0.06(+0.21%) | ||
Mar 22, 2023 | 28.78 | 28.78 | 0 | -0.19(-0.66%) | ||
Mar 21, 2023 | 28.97 | 28.97 | 0 | +0.14(+0.49%) | ||
Mar 20, 2023 | 28.83 | 28.83 | 0 | +0.12(+0.42%) | ||
Mar 17, 2023 | 28.71 | 28.71 | 0 | -0.08(-0.28%) | ||
Mar 16, 2023 | 28.79 | 28.79 | 0 | +0.21(+0.73%) | ||
Mar 15, 2023 | 28.58 | 28.58 | 0 | -0.12(-0.42%) | ||
Mar 14, 2023 | 28.70 | 28.70 | 0 | +0.15(+0.53%) | ||
Mar 13, 2023 | 28.55 | 28.55 | 0 | -0.06(-0.21%) | ||
Mar 10, 2023 | 28.61 | 28.61 | 0 | -0.10(-0.35%) | ||
Mar 09, 2023 | 28.71 | 28.71 | 0 | -0.26(-0.90%) | ||
Mar 08, 2023 | 28.97 | 28.97 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 28.97 | 28.97 | 0 | -0.33(-1.13%) | ||
Mar 06, 2023 | 29.30 | 29.30 | 0 | -0.03(-0.10%) | ||
Mar 03, 2023 | 29.33 | 29.33 | 0 | +0.35(+1.21%) | ||
Mar 02, 2023 | 28.98 | 28.98 | 0 | +0.12(+0.42%) | ||
Mar 01, 2023 | 28.86 | 28.86 | 0 | -0.09(-0.31%) | ||
Feb 28, 2023 | 28.95 | 28.95 | 0 | -0.05(-0.17%) | ||
Feb 27, 2023 | 29.00 | 29.00 | 0 | +0.08(+0.28%) | ||
Feb 24, 2023 | 28.92 | 28.92 | 0 | -0.23(-0.79%) | ||
Feb 23, 2023 | 29.15 | 29.15 | 0 | +0.10(+0.34%) | ||
Feb 22, 2023 | 29.05 | 29.05 | 0 | -0.45(-1.53%) | ||
Feb 17, 2023 | 29.50 | 29.50 | 0 | -0.06(-0.20%) | ||
Feb 16, 2023 | 29.56 | 29.56 | 0 | -0.24(-0.81%) | ||
Feb 15, 2023 | 29.80 | 29.80 | 0 | -0.05(-0.17%) | ||
Feb 14, 2023 | 29.85 | 29.85 | 0 | -0.07(-0.23%) | ||
Feb 13, 2023 | 29.92 | 29.92 | 0 | +0.21(+0.71%) | ||
Feb 10, 2023 | 29.71 | 29.71 | 0 | +0.04(+0.13%) | ||
Feb 09, 2023 | 29.67 | 29.67 | 0 | -0.17(-0.57%) | ||
Feb 08, 2023 | 29.84 | 29.84 | 0 | -0.14(-0.47%) | ||
Feb 07, 2023 | 29.98 | 29.98 | 0 | +0.18(+0.60%) | ||
Feb 06, 2023 | 29.80 | 29.80 | 0 | -0.15(-0.50%) | ||
Feb 03, 2023 | 29.95 | 29.95 | 0 | -0.27(-0.89%) | ||
Feb 02, 2023 | 30.22 | 30.22 | 0 | +0.12(+0.40%) |