Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 227.09 | 227.09 | 0 | -7.57(-3.23%) | ||
Apr 28, 2022 | 234.66 | 234.66 | 0 | +3.68(+1.59%) | ||
Apr 27, 2022 | 230.98 | 230.98 | 0 | +0.01(+0.00%) | ||
Apr 26, 2022 | 230.97 | 230.97 | 0 | -5.38(-2.28%) | ||
Apr 25, 2022 | 236.35 | 236.35 | 0 | +0.29(+0.12%) | ||
Apr 22, 2022 | 236.06 | 236.06 | 0 | -6.69(-2.76%) | ||
Apr 21, 2022 | 242.75 | 242.75 | 0 | -4.17(-1.69%) | ||
Apr 20, 2022 | 246.92 | 246.92 | 0 | +1.17(+0.48%) | ||
Apr 19, 2022 | 245.75 | 245.75 | 0 | +2.76(+1.14%) | ||
Apr 18, 2022 | 242.99 | 242.99 | 0 | -0.58(-0.24%) | ||
Apr 14, 2022 | 243.57 | 243.57 | 0 | -2.31(-0.94%) | ||
Apr 13, 2022 | 245.88 | 245.88 | 0 | +2.98(+1.23%) | ||
Apr 12, 2022 | 242.90 | 242.90 | 0 | -1.43(-0.59%) | ||
Apr 11, 2022 | 244.33 | 244.33 | 0 | -2.46(-1.00%) | ||
Apr 08, 2022 | 246.79 | 246.79 | 0 | +2.27(+0.93%) | ||
Apr 07, 2022 | 244.52 | 244.52 | 0 | +1.37(+0.56%) | ||
Apr 06, 2022 | 243.15 | 243.15 | 0 | -1.14(-0.47%) | ||
Apr 05, 2022 | 244.29 | 244.29 | 0 | -2.64(-1.07%) | ||
Apr 04, 2022 | 246.93 | 246.93 | 0 | +0.36(+0.15%) | ||
Apr 01, 2022 | 246.57 | 246.57 | 0 | +1.03(+0.42%) | ||
Mar 31, 2022 | 245.54 | 245.54 | 0 | -5.03(-2.01%) | ||
Mar 30, 2022 | 250.57 | 250.57 | 0 | -1.82(-0.72%) | ||
Mar 29, 2022 | 252.39 | 252.39 | 0 | +2.28(+0.91%) | ||
Mar 28, 2022 | 250.11 | 250.11 | 0 | -2.99(-1.18%) | ||
Mar 25, 2022 | 253.10 | 253.10 | 0 | +2.17(+0.86%) | ||
Mar 24, 2022 | 250.93 | 250.93 | 0 | +2.06(+0.83%) | ||
Mar 23, 2022 | 248.87 | 248.87 | 0 | -3.52(-1.39%) | ||
Mar 22, 2022 | 252.39 | 252.39 | 0 | +2.93(+1.17%) | ||
Mar 21, 2022 | 249.46 | 249.46 | 0 | +0.26(+0.10%) | ||
Mar 18, 2022 | 249.20 | 249.20 | 0 | +1.16(+0.47%) | ||
Mar 17, 2022 | 248.04 | 248.04 | 0 | +3.04(+1.24%) | ||
Mar 16, 2022 | 245.00 | 245.00 | 0 | +4.81(+2.00%) | ||
Mar 15, 2022 | 240.19 | 240.19 | 0 | +2.66(+1.12%) | ||
Mar 14, 2022 | 237.53 | 237.53 | 0 | -0.42(-0.18%) | ||
Mar 11, 2022 | 237.95 | 237.95 | 0 | -1.83(-0.76%) | ||
Mar 10, 2022 | 239.78 | 239.78 | 0 | -0.92(-0.38%) | ||
Mar 09, 2022 | 240.70 | 240.70 | 0 | +6.61(+2.82%) | ||
Mar 08, 2022 | 234.09 | 234.09 | 0 | +0.44(+0.19%) | ||
Mar 07, 2022 | 233.65 | 233.65 | 0 | -6.53(-2.72%) | ||
Mar 04, 2022 | 240.18 | 240.18 | 0 | -1.78(-0.74%) | ||
Mar 03, 2022 | 241.96 | 241.96 | 0 | -1.63(-0.67%) | ||
Mar 02, 2022 | 243.59 | 243.59 | 0 | +5.10(+2.14%) | ||
Mar 01, 2022 | 238.49 | 238.49 | 0 | -5.52(-2.26%) | ||
Feb 28, 2022 | 244.01 | 244.01 | 0 | -0.57(-0.23%) | ||
Feb 25, 2022 | 244.58 | 244.58 | 0 | +5.81(+2.43%) | ||
Feb 24, 2022 | 238.77 | 238.77 | 0 | -0.20(-0.08%) | ||
Feb 23, 2022 | 238.97 | 238.97 | 0 | -3.20(-1.32%) | ||
Feb 22, 2022 | 242.17 | 242.17 | 0 | -2.42(-0.99%) | ||
Feb 18, 2022 | 244.59 | 244.59 | 0 | -1.48(-0.60%) | ||
Feb 17, 2022 | 246.07 | 246.07 | 0 | -5.63(-2.24%) | ||
Feb 16, 2022 | 251.70 | 251.70 | 0 | +0.61(+0.24%) | ||
Feb 15, 2022 | 251.09 | 251.09 | 0 | +3.35(+1.35%) | ||
Feb 14, 2022 | 247.74 | 247.74 | 0 | -2.59(-1.03%) | ||
Feb 11, 2022 | 250.33 | 250.33 | 0 | -3.23(-1.27%) | ||
Feb 10, 2022 | 253.56 | 253.56 | 0 | -2.51(-0.98%) | ||
Feb 09, 2022 | 256.07 | 256.07 | 0 | +2.86(+1.13%) | ||
Feb 08, 2022 | 253.21 | 253.21 | 0 | +1.72(+0.68%) | ||
Feb 07, 2022 | 251.49 | 251.49 | 0 | +0.95(+0.38%) | ||
Feb 04, 2022 | 250.54 | 250.54 | 0 | +1.21(+0.49%) | ||
Feb 03, 2022 | 249.33 | 249.33 | 0 | -3.96(-1.56%) | ||
Feb 02, 2022 | 253.29 | 253.29 | 0 | +1.99(+0.79%) |