Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.0107 | 0.0112 | 0.0105 | 0.0109 | 6,544,582 | +0.00(+1.91%) |
Apr 29, 2002 | 0.0102 | 0.0109 | 0.0096 | 0.0107 | 8,635,896 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0091 | 0.0107 | 0.0091 | 0.0107 | 18,959,604 | +0.00(+16.67%) |
Apr 25, 2002 | 0.0094 | 0.0096 | 0.0088 | 0.0091 | 3,525,709 | +0.00(+0.00%) |
Apr 24, 2002 | 0.0086 | 0.0094 | 0.0086 | 0.0091 | 3,929,209 | +0.00(+8.43%) |
Apr 23, 2002 | 0.0085 | 0.0087 | 0.0081 | 0.0084 | 563,424 | -0.00(-3.49%) |
Apr 22, 2002 | 0.0086 | 0.0087 | 0.0086 | 0.0087 | 1,331,059 | +0.00(+1.18%) |
Apr 19, 2002 | 0.0088 | 0.0088 | 0.0086 | 0.0086 | 228,814 | -0.00(-2.30%) |
Apr 18, 2002 | 0.0084 | 0.0090 | 0.0083 | 0.0088 | 1,724,718 | +0.00(+4.82%) |
Apr 17, 2002 | 0.0079 | 0.0086 | 0.0078 | 0.0084 | 5,353,763 | +0.00(+6.41%) |
Apr 16, 2002 | 0.0076 | 0.0079 | 0.0069 | 0.0079 | 1,232,645 | +0.00(+4.00%) |
Apr 15, 2002 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.0082 | 0.0082 | 0.0076 | 0.0076 | 39,365 | -0.00(-5.06%) |
Apr 11, 2002 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 147,622 | -0.00(-1.25%) |
Apr 10, 2002 | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 1,185,898 | -0.00(-1.23%) |
Apr 09, 2002 | 0.0082 | 0.0084 | 0.0081 | 0.0082 | 546,201 | -0.00(-3.57%) |
Apr 08, 2002 | 0.0073 | 0.0085 | 0.0073 | 0.0085 | 460,089 | +0.00(+16.50%) |
Apr 05, 2002 | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 3,264,910 | +0.00(+3.00%) |
Apr 04, 2002 | 0.0073 | 0.0073 | 0.0071 | 0.0071 | 2,342,271 | -0.00(-2.78%) |
Apr 03, 2002 | 0.0075 | 0.0075 | 0.0068 | 0.0073 | 3,314,117 | -0.00(-1.37%) |
Apr 02, 2002 | 0.0075 | 0.0075 | 0.0074 | 0.0074 | 206,671 | -0.00(-2.67%) |
Apr 01, 2002 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 541,281 | +0.00(+0.00%) |
Mar 29, 2002 | 0.0074 | 0.0076 | 0.0074 | 0.0076 | 1,230,184 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0074 | 0.0076 | 0.0074 | 0.0076 | 1,230,184 | +0.00(+5.63%) |
Mar 27, 2002 | 0.0074 | 0.0074 | 0.0072 | 0.0072 | 172,225 | -0.00(-2.74%) |
Mar 26, 2002 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 29,524 | -0.00(-2.67%) |
Mar 25, 2002 | 0.0080 | 0.0080 | 0.0075 | 0.0076 | 765,174 | +0.00(+0.00%) |
Mar 22, 2002 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 541,281 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0076 | 0.0081 | 0.0066 | 0.0076 | 875,891 | -0.00(-3.85%) |
Mar 20, 2002 | 0.0078 | 0.0081 | 0.0076 | 0.0079 | 1,089,943 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0080 | 0.0082 | 0.0078 | 0.0079 | 607,711 | -0.00(-2.50%) |
Mar 18, 2002 | 0.0083 | 0.0083 | 0.0081 | 0.0081 | 199,289 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0080 | 0.0081 | 0.0080 | 0.0081 | 526,519 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 2,460 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0083 | 0.0083 | 0.0081 | 0.0081 | 405,960 | -0.00(-2.44%) |
Mar 12, 2002 | 0.0081 | 0.0083 | 0.0081 | 0.0083 | 627,394 | +0.00(+1.23%) |
Mar 11, 2002 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 4,920 | +0.00(+1.25%) |
Mar 08, 2002 | 0.0082 | 0.0088 | 0.0081 | 0.0081 | 602,790 | -0.00(-4.76%) |
Mar 07, 2002 | 0.0088 | 0.0088 | 0.0081 | 0.0085 | 686,443 | -0.00(-1.18%) |
Mar 06, 2002 | 0.0086 | 0.0086 | 0.0085 | 0.0086 | 66,429 | -0.00(-1.16%) |
Mar 05, 2002 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 0.0086 | 0.0087 | 0.0084 | 0.0087 | 88,573 | +0.00(+1.18%) |
Mar 01, 2002 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 73,811 | -0.00(-4.49%) |
Feb 27, 2002 | 0.0084 | 0.0090 | 0.0084 | 0.0090 | 22,143 | +0.00(+1.14%) |
Feb 26, 2002 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 71,350 | -0.00(-4.35%) |
Feb 25, 2002 | 0.0093 | 0.0094 | 0.0093 | 0.0093 | 159,924 | +0.00(+10.84%) |
Feb 22, 2002 | 0.0085 | 0.0085 | 0.0084 | 0.0084 | 236,195 | -0.00(-1.31%) |
Feb 21, 2002 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,920 | +0.00(+1.33%) |
Feb 20, 2002 | 0.0091 | 0.0092 | 0.0082 | 0.0084 | 629,854 | -0.00(-8.79%) |
Feb 19, 2002 | 0.0099 | 0.0099 | 0.0092 | 0.0092 | 295,244 | -0.00(-2.15%) |
Feb 18, 2002 | 0.0101 | 0.0101 | 0.0094 | 0.0094 | 93,494 | +0.00(+0.00%) |
Feb 15, 2002 | 0.0101 | 0.0101 | 0.0094 | 0.0094 | 93,494 | -0.00(-1.06%) |
Feb 14, 2002 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 83,652 | -0.00(-1.05%) |
Feb 13, 2002 | 0.0097 | 0.0102 | 0.0097 | 0.0097 | 757,793 | -0.00(-5.00%) |
Feb 12, 2002 | 0.0092 | 0.0102 | 0.0092 | 0.0102 | 5,730,200 | +0.00(+1.01%) |
Feb 11, 2002 | 0.0099 | 0.0101 | 0.0092 | 0.0101 | 2,044,566 | +0.00(+13.79%) |
Feb 08, 2002 | 0.0078 | 0.0102 | 0.0078 | 0.0088 | 3,636,425 | +0.00(+6.10%) |
Feb 07, 2002 | 0.0090 | 0.0090 | 0.0083 | 0.0083 | 199,289 | -0.00(-3.53%) |
Feb 06, 2002 | 0.0082 | 0.0086 | 0.0082 | 0.0086 | 191,908 | +0.00(+6.25%) |
Feb 05, 2002 | 0.0066 | 0.0100 | 0.0066 | 0.0081 | 1,953,533 | +0.00(+6.67%) |
Feb 04, 2002 | 0.0079 | 0.0079 | 0.0076 | 0.0076 | 260,799 | -0.00(-3.85%) |