Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2264 | 0.2345 | 0.2062 | 0.2062 | 60,608 | -0.02(-8.93%) |
Apr 29, 2009 | 0.2345 | 0.2345 | 0.2264 | 0.2264 | 28,315 | -0.01(-3.45%) |
Apr 28, 2009 | 0.2425 | 0.2627 | 0.2223 | 0.2345 | 51,361 | +0.00(+0.00%) |
Apr 27, 2009 | 0.2910 | 0.2910 | 0.2021 | 0.2345 | 72,819 | -0.04(-13.43%) |
Apr 24, 2009 | 0.2910 | 0.2910 | 0.2708 | 0.2708 | 31,380 | +0.01(+3.08%) |
Apr 23, 2009 | 0.2668 | 0.2789 | 0.2021 | 0.2627 | 47,913 | -0.00(-1.52%) |
Apr 22, 2009 | 0.2425 | 0.2991 | 0.2385 | 0.2668 | 99,143 | +0.01(+3.12%) |
Apr 21, 2009 | 0.1981 | 0.2587 | 0.1981 | 0.2587 | 45,031 | +0.07(+39.13%) |
Apr 20, 2009 | 0.1981 | 0.1981 | 0.1738 | 0.1859 | 279,098 | +0.02(+15.00%) |
Apr 17, 2009 | 0.1415 | 0.1859 | 0.1415 | 0.1617 | 189,176 | +0.02(+14.29%) |
Apr 16, 2009 | 0.1536 | 0.1536 | 0.1415 | 0.1415 | 3,958 | -0.02(-10.26%) |
Apr 15, 2009 | 0.1617 | 0.1738 | 0.1374 | 0.1577 | 54,822 | -0.00(-2.48%) |
Apr 14, 2009 | 0.1536 | 0.1617 | 0.1455 | 0.1617 | 17,168 | +0.02(+17.62%) |
Apr 13, 2009 | 0.1415 | 0.1415 | 0.1374 | 0.1374 | 22,573 | -0.00(-2.86%) |
Apr 09, 2009 | 0.1617 | 0.1738 | 0.1415 | 0.1415 | 4,329 | -0.02(-12.50%) |
Apr 08, 2009 | 0.1455 | 0.1617 | 0.1455 | 0.1617 | 58,068 | +0.02(+11.11%) |
Apr 07, 2009 | 0.1617 | 0.1657 | 0.1455 | 0.1455 | 12,188 | -0.02(-10.00%) |
Apr 06, 2009 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 14,843 | +0.00(+0.00%) |
Apr 03, 2009 | 0.1698 | 0.1698 | 0.1496 | 0.1617 | 7,856 | -0.02(-9.09%) |
Apr 02, 2009 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 5,665 | +0.00(+0.00%) |
Apr 01, 2009 | 0.1577 | 0.1940 | 0.1374 | 0.1779 | 23,501 | -0.02(-10.20%) |
Mar 31, 2009 | 0.1900 | 0.1981 | 0.1577 | 0.1981 | 31,096 | +0.01(+4.26%) |
Mar 30, 2009 | 0.1940 | 0.1981 | 0.1617 | 0.1900 | 13,111 | +0.05(+38.24%) |
Mar 26, 2009 | 0.1779 | 0.1779 | 0.1334 | 0.1374 | 21,769 | +0.01(+5.26%) |
Mar 25, 2009 | 0.1981 | 0.1981 | 0.1294 | 0.1306 | 8,039 | -0.04(-21.22%) |
Mar 24, 2009 | 0.1617 | 0.1698 | 0.1617 | 0.1657 | 16,693 | +0.02(+11.08%) |
Mar 23, 2009 | 0.1536 | 0.1617 | 0.1415 | 0.1492 | 39,813 | +0.01(+5.52%) |
Mar 20, 2009 | 0.1415 | 0.1415 | 0.1334 | 0.1414 | 21,517 | +0.04(+39.92%) |
Mar 19, 2009 | 0.1091 | 0.1213 | 0.0890 | 0.1011 | 29,532 | -0.01(-7.41%) |
Mar 18, 2009 | 0.1536 | 0.1617 | 0.1011 | 0.1091 | 20,903 | -0.04(-28.95%) |
Mar 17, 2009 | 0.1698 | 0.1698 | 0.1536 | 0.1536 | 1,484 | +0.05(+46.16%) |
Mar 16, 2009 | 0.1294 | 0.1779 | 0.1051 | 0.1051 | 8,163 | -0.01(-10.35%) |
Mar 13, 2009 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 247 | +0.01(+11.54%) |
Mar 12, 2009 | 0.1253 | 0.1253 | 0.1051 | 0.1051 | 1,229 | -0.02(-16.13%) |
Mar 11, 2009 | 0.1253 | 0.1275 | 0.1253 | 0.1253 | 48,927 | +0.00(+0.00%) |
Mar 10, 2009 | 0.1260 | 0.1395 | 0.1253 | 0.1253 | 3,468 | -0.02(-11.43%) |
Mar 09, 2009 | 0.1415 | 0.1415 | 0.1260 | 0.1415 | 9,076 | +0.00(+2.34%) |
Mar 06, 2009 | 0.1253 | 0.1382 | 0.1253 | 0.1382 | 3,547 | +0.00(+3.64%) |
Mar 05, 2009 | 0.1940 | 0.1940 | 0.1334 | 0.1334 | 700 | +0.00(+0.00%) |
Mar 04, 2009 | 0.1657 | 0.1980 | 0.1334 | 0.1334 | 16,460 | -0.04(-21.45%) |
Mar 02, 2009 | 0.1900 | 0.1900 | 0.1698 | 0.1698 | 2,968 | +0.00(+0.00%) |
Feb 27, 2009 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 2,968 | -0.03(-14.27%) |
Feb 26, 2009 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 247 | +0.03(+19.51%) |
Feb 24, 2009 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 18,553 | -0.00(-0.24%) |
Feb 23, 2009 | 0.1819 | 0.2547 | 0.1657 | 0.1661 | 8,260 | -0.04(-20.98%) |
Feb 20, 2009 | 0.2547 | 0.2587 | 0.2102 | 0.2102 | 36,216 | +0.00(+0.00%) |
Feb 19, 2009 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 742 | -0.04(-17.44%) |
Feb 18, 2009 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 494 | +0.00(+0.00%) |
Feb 17, 2009 | 0.2587 | 0.2587 | 0.2102 | 0.2547 | 30,915 | -0.01(-3.96%) |
Feb 13, 2009 | 0.2910 | 0.2910 | 0.2062 | 0.2652 | 111,569 | +0.08(+42.61%) |
Feb 12, 2009 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 2,350 | -0.02(-8.00%) |
Feb 11, 2009 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 556 | +0.00(+0.00%) |
Feb 10, 2009 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 19,219 | +0.02(+8.46%) |
Feb 06, 2009 | 0.2062 | 0.2062 | 0.1863 | 0.1863 | 4,774 | -0.01(-5.92%) |
Feb 05, 2009 | 0.1859 | 0.1981 | 0.1859 | 0.1981 | 5,195 | +0.01(+6.50%) |
Feb 04, 2009 | 0.2062 | 0.2062 | 0.1860 | 0.1860 | 4,947 | -0.04(-17.84%) |